Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-31 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-30 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-29 |
0.0346 |
0.0000 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-28 |
0.0346 |
6.1430 JWL |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-03-27 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-26 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-25 |
0.0342 |
0.0000 JWL |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-03-24 |
0.0337 |
16.1764 JWL |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2024-03-23 |
0.0335 |
9.9786 JWL |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-03-22 |
0.0339 |
0.0000 JWL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-21 |
0.0339 |
0.0000 JWL |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-20 |
0.0341 |
37.3255 JWL |
0.0341 |
0.0332 |
0.0349 |
0.0339 |
| 2024-03-19 |
0.0357 |
120.8352 JWL |
0.0357 |
0.0332 |
0.0382 |
0.0349 |
| 2024-03-18 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-17 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-16 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-15 |
0.0386 |
0.0000 JWL |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-14 |
0.0382 |
15.1081 JWL |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-03-13 |
0.0359 |
96.0688 JWL |
0.0359 |
0.0332 |
0.0386 |
0.0386 |
| 2024-03-12 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-11 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-10 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-09 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-08 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-07 |
0.0322 |
0.0000 JWL |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-03-06 |
0.1052 |
335.8964 JWL |
0.1052 |
0.0304 |
0.1800 |
0.0322 |
| 2024-03-05 |
0.0313 |
703.2146 JWL |
0.0313 |
0.0307 |
0.0320 |
0.0307 |
| 2024-03-04 |
0.0298 |
43.2585 JWL |
0.0298 |
0.0289 |
0.0307 |
0.0307 |
| 2024-03-03 |
0.0249 |
404.0101 JWL |
0.0249 |
0.0231 |
0.0267 |
0.0267 |
| 2024-03-02 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-03-01 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-29 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-28 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-27 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-26 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-25 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-24 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-23 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-22 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-02-21 |
0.0255 |
1,190.6492 JWL |
0.0255 |
0.0237 |
0.0274 |
0.0264 |
| 2024-02-20 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-19 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-18 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-17 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-16 |
0.0232 |
20.1760 JWL |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2024-02-15 |
0.0220 |
191.3910 JWL |
0.0220 |
0.0210 |
0.0230 |
0.0230 |
| 2024-02-14 |
0.0217 |
46.5554 JWL |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2024-02-13 |
0.0220 |
62.0160 JWL |
0.0220 |
0.0212 |
0.0227 |
0.0212 |
| 2024-02-12 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |