Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-19 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-18 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-17 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-16 |
0.0232 |
20.1760 JWL |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2024-02-15 |
0.0220 |
191.3910 JWL |
0.0220 |
0.0210 |
0.0230 |
0.0230 |
| 2024-02-14 |
0.0217 |
46.5554 JWL |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2024-02-13 |
0.0220 |
62.0160 JWL |
0.0220 |
0.0212 |
0.0227 |
0.0212 |
| 2024-02-12 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-11 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-10 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-09 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-08 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-07 |
0.0227 |
0.0000 JWL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-06 |
0.0228 |
8.7878 JWL |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-02-05 |
0.0230 |
0.0000 JWL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-04 |
0.0230 |
0.0000 JWL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-03 |
0.0232 |
20.5560 JWL |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2024-02-02 |
0.0234 |
9.7342 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-02-01 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-31 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-30 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-29 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-28 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-27 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-26 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-25 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-24 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-23 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-22 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-21 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-20 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-19 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-18 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-17 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-16 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-15 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-14 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-13 |
0.0234 |
0.0000 JWL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-12 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-11 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-10 |
0.0264 |
0.0000 JWL |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-09 |
0.0265 |
9.3205 JWL |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-01-08 |
0.0267 |
8.9671 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-01-07 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-06 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-05 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-04 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-03 |
0.0274 |
0.0000 JWL |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2024-01-02 |
0.0268 |
1,853.9561 JWL |
0.0268 |
0.0261 |
0.0274 |
0.0274 |