Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0059 WAVES |
10.7762 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-06 |
0.0058 WAVES |
69.8294 JPC |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2025-01-05 |
0.0060 WAVES |
89.8732 JPC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2025-01-04 |
0.0063 WAVES |
5.6225 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-01-03 |
0.0063 WAVES |
5.6225 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-01-02 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-01-01 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-31 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-30 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-29 |
0.0063 WAVES |
3.4496 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-28 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-27 |
0.0065 WAVES |
3.2794 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-26 |
0.0065 WAVES |
6.5546 JPC |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-25 |
0.0062 WAVES |
2.9056 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-24 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-23 |
0.0063 WAVES |
11.5223 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2024-12-22 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-21 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-20 |
0.0066 WAVES |
10.8825 JPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-19 |
0.0061 WAVES |
18.0159 JPC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-18 |
0.0059 WAVES |
11.0360 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-12-17 |
0.0056 WAVES |
21.4813 JPC |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-12-16 |
0.0055 WAVES |
11.0513 JPC |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-15 |
0.0051 WAVES |
0.0000 JPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-14 |
0.0051 WAVES |
0.0000 JPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-13 |
0.0051 WAVES |
0.0000 JPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-12-12 |
0.0052 WAVES |
5.7597 JPC |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-12-11 |
0.0054 WAVES |
16.2939 JPC |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-12-10 |
0.0051 WAVES |
33.0225 JPC |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-12-09 |
0.0046 WAVES |
0.0000 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-08 |
0.0046 WAVES |
0.0000 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-07 |
0.0046 WAVES |
0.0000 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-06 |
0.0046 WAVES |
0.0000 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-05 |
0.0046 WAVES |
0.1911 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-04 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-03 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-02 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-01 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-30 |
0.0049 WAVES |
14.4851 JPC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2024-11-29 |
0.0056 WAVES |
0.0000 JPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-28 |
0.0059 WAVES |
33.2900 JPC |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2024-11-27 |
0.0059 WAVES |
33.2900 JPC |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2024-11-26 |
0.0061 WAVES |
0.0000 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-11-25 |
0.0061 WAVES |
0.0000 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-11-24 |
0.0063 WAVES |
11.2773 JPC |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-11-23 |
0.0065 WAVES |
11.1165 JPC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-11-22 |
0.0066 WAVES |
3.6348 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-11-21 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-11-20 |
0.0072 WAVES |
66.4279 JPC |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0066 WAVES |
| 2024-11-19 |
0.0078 WAVES |
0.0000 JPC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |