Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0079 WAVES |
0.0000 JPC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-09 |
0.0079 WAVES |
0.0000 JPC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-08 |
0.0078 WAVES |
6.8288 JPC |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-07 |
0.0077 WAVES |
0.0000 JPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-06 |
0.0077 WAVES |
9.6620 JPC |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-05 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-04 |
0.0072 WAVES |
0.7986 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-03 |
0.0071 WAVES |
200.7366 JPC |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2025-02-02 |
0.0060 WAVES |
78.4665 JPC |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-02-01 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-31 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-30 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-29 |
0.0058 WAVES |
3.5182 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-28 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-27 |
0.0058 WAVES |
0.6937 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-26 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-25 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-24 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-23 |
0.0058 WAVES |
62.0641 JPC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2025-01-22 |
0.0062 WAVES |
1.1320 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-21 |
0.0062 WAVES |
17.0064 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-20 |
0.0060 WAVES |
2.5530 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-19 |
0.0061 WAVES |
45.2486 JPC |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-18 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-17 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-16 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-15 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-14 |
0.0057 WAVES |
3.0779 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-01-13 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-12 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-11 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-10 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-09 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-08 |
0.0059 WAVES |
33.2221 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-07 |
0.0059 WAVES |
10.7762 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-01-06 |
0.0058 WAVES |
69.8294 JPC |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2025-01-05 |
0.0060 WAVES |
89.8732 JPC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2025-01-04 |
0.0063 WAVES |
5.6225 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-01-03 |
0.0063 WAVES |
5.6225 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2025-01-02 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-01-01 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-31 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-30 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-29 |
0.0063 WAVES |
3.4496 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-28 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-27 |
0.0065 WAVES |
3.2794 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-26 |
0.0065 WAVES |
6.5546 JPC |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-25 |
0.0062 WAVES |
2.9056 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-24 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-23 |
0.0063 WAVES |
11.5223 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |