Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0067 WAVES |
0.1299 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-10 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-08 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-07 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-06 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-05 |
0.0071 WAVES |
0.1526 JPC |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-04 |
0.0071 WAVES |
3.1755 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-03 |
0.0070 WAVES |
0.0000 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-02 |
0.0070 WAVES |
1.7089 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-01 |
0.0070 WAVES |
0.0000 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-28 |
0.0069 WAVES |
9.6943 JPC |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-26 |
0.0068 WAVES |
1.1963 JPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-02-25 |
0.0068 WAVES |
47.2230 JPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-02-24 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-23 |
0.0067 WAVES |
8.7022 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-22 |
0.0067 WAVES |
0.6017 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-21 |
0.0067 WAVES |
2.4129 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-20 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-02-19 |
0.0066 WAVES |
3.8541 JPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2025-02-18 |
0.0066 WAVES |
9.7945 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2025-02-17 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-16 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-15 |
0.0069 WAVES |
25.8382 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-14 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-13 |
0.0070 WAVES |
126.8895 JPC |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2025-02-12 |
0.0072 WAVES |
69.9396 JPC |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2025-02-11 |
0.0076 WAVES |
0.9634 JPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-10 |
0.0079 WAVES |
0.0000 JPC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-09 |
0.0079 WAVES |
0.0000 JPC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-08 |
0.0078 WAVES |
6.8288 JPC |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-07 |
0.0077 WAVES |
0.0000 JPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-06 |
0.0077 WAVES |
9.6620 JPC |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-02-05 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-04 |
0.0072 WAVES |
0.7986 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-02-03 |
0.0071 WAVES |
200.7366 JPC |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2025-02-02 |
0.0060 WAVES |
78.4665 JPC |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-02-01 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-31 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-30 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-29 |
0.0058 WAVES |
3.5182 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-28 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-27 |
0.0058 WAVES |
0.6937 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-26 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-25 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-24 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-01-23 |
0.0058 WAVES |
62.0641 JPC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2025-01-22 |
0.0062 WAVES |
1.1320 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-21 |
0.0062 WAVES |
17.0064 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-01-20 |
0.0060 WAVES |
2.5530 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-19 |
0.0061 WAVES |
45.2486 JPC |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |