Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-07 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-06 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-05 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-03 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-02 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-01 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-30 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-29 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-28 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-27 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-26 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-25 |
0.0100 WAVES |
26.0264 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-23 |
0.0100 WAVES |
0.0000 JPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-22 |
0.0098 WAVES |
34.6873 JPC |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-09-20 |
0.0095 WAVES |
50.1618 JPC |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-09-19 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-18 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-17 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-16 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-15 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-14 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-13 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-12 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-11 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-10 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-09 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-08 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-07 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-06 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-05 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-04 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-03 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-02 |
0.0094 WAVES |
8.8041 JPC |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-01 |
0.0094 WAVES |
11.2744 JPC |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-08-31 |
0.0093 WAVES |
3.6734 JPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-30 |
0.0093 WAVES |
0.0000 JPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-29 |
0.0093 WAVES |
0.0000 JPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-28 |
0.0093 WAVES |
0.0000 JPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-27 |
0.0093 WAVES |
0.0000 JPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-26 |
0.0092 WAVES |
5.9766 JPC |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-08-25 |
0.0091 WAVES |
15.9570 JPC |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-08-24 |
0.0088 WAVES |
0.0000 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-23 |
0.0088 WAVES |
1.2893 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-22 |
0.0088 WAVES |
5.2268 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-21 |
0.0085 WAVES |
0.0000 JPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-20 |
0.0085 WAVES |
1.8173 JPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-19 |
0.0087 WAVES |
27.7981 JPC |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2025-08-18 |
0.0089 WAVES |
15.4124 JPC |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2025-08-17 |
0.0090 WAVES |
0.0000 JPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |