Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0064 WAVES |
0.0000 JPC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-04-04 |
0.0064 WAVES |
3.6118 JPC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-04-03 |
0.0064 WAVES |
7.2141 JPC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2025-04-02 |
0.0063 WAVES |
7.7835 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-01 |
0.0061 WAVES |
0.0000 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-03-31 |
0.0061 WAVES |
29.0881 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-03-30 |
0.0061 WAVES |
4.1172 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-03-29 |
0.0061 WAVES |
11.7885 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-03-28 |
0.0061 WAVES |
11.7885 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-03-27 |
0.0060 WAVES |
14.5067 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-26 |
0.0060 WAVES |
0.3078 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-25 |
0.0060 WAVES |
27.8487 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-23 |
0.0060 WAVES |
0.5702 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-22 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-21 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-20 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-03-19 |
0.0061 WAVES |
263.9881 JPC |
0.0061 WAVES |
0.0054 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2025-03-17 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-16 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-15 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-14 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-12 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-11 |
0.0067 WAVES |
0.1299 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-10 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-08 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-07 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-06 |
0.0071 WAVES |
0.0000 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-05 |
0.0071 WAVES |
0.1526 JPC |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-04 |
0.0071 WAVES |
3.1755 JPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-03 |
0.0070 WAVES |
0.0000 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-02 |
0.0070 WAVES |
1.7089 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-01 |
0.0070 WAVES |
0.0000 JPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-28 |
0.0069 WAVES |
9.6943 JPC |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-02-26 |
0.0068 WAVES |
1.1963 JPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-02-25 |
0.0068 WAVES |
47.2230 JPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2025-02-24 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-23 |
0.0067 WAVES |
8.7022 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-22 |
0.0067 WAVES |
0.6017 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-21 |
0.0067 WAVES |
2.4129 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-20 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-02-19 |
0.0066 WAVES |
3.8541 JPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2025-02-18 |
0.0066 WAVES |
9.7945 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2025-02-17 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-16 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-15 |
0.0069 WAVES |
25.8382 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-02-14 |
0.0067 WAVES |
0.0000 JPC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-02-13 |
0.0070 WAVES |
126.8895 JPC |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2025-02-12 |
0.0072 WAVES |
69.9396 JPC |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2025-02-11 |
0.0076 WAVES |
0.9634 JPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-10 |
0.0079 WAVES |
0.0000 JPC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |