Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-10-04 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-10-03 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-10-02 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-10-01 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-30 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-29 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-28 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-27 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-26 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-25 |
0.0215 USD |
1,166.6642 JPC |
0.0215 USD |
0.0140 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-24 |
0.0215 USD |
1,166.6642 JPC |
0.0215 USD |
0.0140 USD |
0.0290 USD |
0.0290 USD |
| 2022-09-23 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-22 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-21 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-20 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-19 |
0.0140 USD |
60.3644 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-18 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-17 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-16 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-15 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-14 |
0.0140 USD |
20.1409 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-13 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-12 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-11 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-10 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-09 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-08 |
0.0140 USD |
63.4397 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-07 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-06 |
0.0150 USD |
53.8774 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-05 |
0.0151 USD |
235.1592 JPC |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2022-09-04 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-03 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-02 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-01 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-31 |
0.0158 USD |
595.3564 JPC |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2022-08-30 |
0.0156 USD |
0.0000 JPC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-08-29 |
0.0156 USD |
14.8266 JPC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-08-28 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-27 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-26 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-25 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-24 |
0.0290 USD |
68.3761 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-23 |
0.0290 USD |
48.0301 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-22 |
0.0180 USD |
0.0000 JPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-21 |
0.0180 USD |
17.8016 JPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-20 |
0.0220 USD |
0.0000 JPC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-19 |
0.0206 USD |
119.5130 JPC |
0.0206 USD |
0.0191 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-18 |
0.0200 USD |
85.0000 JPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-17 |
0.0310 USD |
677.9320 JPC |
0.0310 USD |
0.0200 USD |
0.0420 USD |
0.0420 USD |