Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0193 USD |
1,569.6971 JPC |
0.0193 USD |
0.0165 USD |
0.0220 USD |
0.0200 USD |
| 2022-08-14 |
0.1053 USD |
34,458.1157 JPC |
0.1053 USD |
0.0160 USD |
0.1945 USD |
0.0220 USD |
| 2022-08-13 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-12 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-11 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-10 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-09 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-08 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-07 |
0.0150 USD |
330.9102 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-06 |
0.0152 USD |
22.5709 JPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-05 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-04 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-03 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-02 |
0.0193 USD |
451.2716 JPC |
0.0193 USD |
0.0150 USD |
0.0236 USD |
0.0150 USD |
| 2022-08-01 |
0.0265 USD |
75.5331 JPC |
0.0265 USD |
0.0130 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-31 |
0.1195 USD |
53,336.8530 JPC |
0.1195 USD |
0.0080 USD |
0.2310 USD |
0.0080 USD |
| 2022-07-30 |
0.0200 USD |
0.0000 JPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-29 |
0.0200 USD |
0.0000 JPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-28 |
0.0200 USD |
78.0000 JPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-27 |
0.0202 USD |
0.0000 JPC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-07-26 |
0.0201 USD |
248.6100 JPC |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2022-07-25 |
0.0507 USD |
10,460.8203 JPC |
0.0507 USD |
0.0170 USD |
0.0844 USD |
0.0201 USD |
| 2022-07-24 |
0.1271 USD |
72,750.0607 JPC |
0.1271 USD |
0.0049 USD |
0.2492 USD |
0.0170 USD |
| 2022-07-23 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-22 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-21 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-20 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-19 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-18 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-17 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-16 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-15 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-14 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-13 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-12 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-11 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-10 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-09 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-08 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-07 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-06 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-05 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-04 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-03 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-02 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-07-01 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-30 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-29 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-28 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-27 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |