Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0081 USD |
0.0000 JPC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-12 |
0.0081 USD |
0.0000 JPC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-11 |
0.0081 USD |
129.7303 JPC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-10 |
0.0081 USD |
99.1909 JPC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-09 |
0.0081 USD |
726.8087 JPC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-08 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-07 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-06 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-05 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-04 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-03 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-02 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-01 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-31 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-30 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-29 |
0.0120 USD |
0.0000 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-28 |
0.0120 USD |
38.4076 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-27 |
0.0091 USD |
193.2550 JPC |
0.0091 USD |
0.0081 USD |
0.0100 USD |
0.0081 USD |
| 2022-12-26 |
0.0120 USD |
135.7068 JPC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-25 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-24 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-23 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-22 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-21 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-20 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-19 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-18 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-17 |
0.0105 USD |
13.4817 JPC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2022-12-16 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-15 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-14 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-13 |
0.0110 USD |
132.7549 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-12 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-11 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-10 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-09 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-08 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-07 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-06 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-05 |
0.0121 USD |
35.1264 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-04 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-03 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-02 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-12-01 |
0.0121 USD |
139.2577 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-11-30 |
0.0121 USD |
541.7119 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-11-29 |
0.0126 USD |
0.0000 JPC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-11-28 |
0.0126 USD |
0.0000 JPC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-11-27 |
0.0126 USD |
0.0000 JPC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-11-26 |
0.0126 USD |
0.0000 JPC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-11-25 |
0.0126 USD |
0.0000 JPC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |