Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-03-08 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-03-07 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-03-06 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2024-03-05 |
0.0121 USD |
75.8695 JPC |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2024-03-04 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-03 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-02 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-01 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-29 |
0.0115 USD |
9.0940 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-28 |
0.0109 USD |
218.8052 JPC |
0.0109 USD |
0.0098 USD |
0.0121 USD |
0.0115 USD |
| 2024-02-27 |
0.0098 USD |
11.3101 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-26 |
0.0098 USD |
0.0000 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-25 |
0.0098 USD |
0.0000 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-24 |
0.0098 USD |
11.1053 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-23 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-22 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-21 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-20 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-19 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-18 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-17 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-16 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-15 |
0.0100 USD |
0.0000 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-14 |
0.0100 USD |
100.0002 JPC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-13 |
0.0087 USD |
736.7698 JPC |
0.0087 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-12 |
0.0090 USD |
108.4025 JPC |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-11 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-10 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-09 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-08 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-07 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-06 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-05 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-04 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-03 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-02 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-02-01 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-31 |
0.0085 USD |
0.0000 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-30 |
0.0085 USD |
175.9092 JPC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-01-29 |
0.0084 USD |
101.2309 JPC |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0085 USD |
| 2024-01-28 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-27 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-26 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-25 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-24 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-23 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-22 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-21 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-20 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |