Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-09 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-08 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-07 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-06 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-05 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-04 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-03 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-02 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2020-01-01 1.2874 0.0000 JPC 1.2874 1.2874 1.2874 1.2874
2019-12-31 1.2874 10.0000 JPC 1.2874 1.2874 1.2874 1.2874
2019-12-30 1.1487 2,151.5383 JPC 1.1487 1.0373 1.2600 1.2600
2019-12-29 0.5200 8.9203 JPC 0.5200 0.5200 0.5200 0.5200
2019-12-28 0.5200 0.0000 JPC 0.5200 0.5200 0.5200 0.5200
2019-12-27 0.5200 0.0000 JPC 0.5200 0.5200 0.5200 0.5200
2019-12-26 0.5200 0.0000 JPC 0.5200 0.5200 0.5200 0.5200
2019-12-25 0.5200 0.0000 JPC 0.5200 0.5200 0.5200 0.5200
2019-12-24 0.5600 21.5660 JPC 0.5600 0.5200 0.6001 0.5200
2019-12-23 0.7060 0.0000 JPC 0.7060 0.7060 0.7060 0.7060
2019-12-22 0.7060 0.0000 JPC 0.7060 0.7060 0.7060 0.7060
2019-12-21 0.7060 0.0000 JPC 0.7060 0.7060 0.7060 0.7060
2019-12-20 0.7060 0.0000 JPC 0.7060 0.7060 0.7060 0.7060
2019-12-19 0.7060 4.4994 JPC 0.7060 0.7060 0.7060 0.7060
2019-12-18 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-17 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-16 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-15 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-14 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-13 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-12 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-11 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-10 0.8118 0.7584 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-09 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-08 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-07 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-06 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-05 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-04 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-03 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-02 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-12-01 0.8118 0.4550 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-30 1.1233 0.0000 JPC 1.1233 1.1233 1.1233 1.1233
2019-11-29 1.1233 0.0000 JPC 1.1233 1.1233 1.1233 1.1233
2019-11-28 1.1233 0.1000 JPC 1.1233 1.1233 1.1233 1.1233
2019-11-27 1.1233 0.1000 JPC 1.1233 1.1233 1.1233 1.1233
2019-11-26 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-25 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-24 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-23 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-22 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
2019-11-21 0.8118 0.0000 JPC 0.8118 0.8118 0.8118 0.8118
12...4243444546...4950