Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...46474849505152
Date Price Volume Open Low High Close
2019-09-09 0.0157 0.0000 JOBS 0.0157 0.0157 0.0157 0.0157
2019-09-08 0.0157 0.0000 JOBS 0.0157 0.0157 0.0157 0.0157
2019-09-07 0.0157 515.4383 JOBS 0.0157 0.0157 0.0157 0.0157
2019-09-06 0.0115 158.5055 JOBS 0.0115 0.0072 0.0157 0.0072
2019-09-05 0.0077 23.3333 JOBS 0.0077 0.0077 0.0077 0.0077
2019-09-04 0.0157 7.6431 JOBS 0.0157 0.0157 0.0157 0.0157
2019-09-03 0.0159 21,306.1614 JOBS 0.0159 0.0159 0.0159 0.0159
2019-09-02 0.0117 28,293.4936 JOBS 0.0117 0.0075 0.0159 0.0075
2019-09-01 0.0160 1,000.0000 JOBS 0.0160 0.0160 0.0160 0.0160
2019-08-31 0.0072 5,959.2478 JOBS 0.0072 0.0072 0.0072 0.0072
2019-08-30 0.0072 0.0000 JOBS 0.0072 0.0072 0.0072 0.0072
2019-08-29 0.0072 0.0000 JOBS 0.0072 0.0072 0.0072 0.0072
2019-08-28 0.0072 62.5133 JOBS 0.0072 0.0072 0.0072 0.0072
2019-08-27 0.0160 1,062.5133 JOBS 0.0160 0.0160 0.0160 0.0160
2019-08-26 0.0076 392.1900 JOBS 0.0076 0.0072 0.0080 0.0072
2019-08-25 0.0100 478,677.5293 JOBS 0.0100 0.0030 0.0170 0.0161
2019-08-24 0.0060 0.0000 JOBS 0.0060 0.0060 0.0060 0.0060
2019-08-23 0.0060 0.0000 JOBS 0.0060 0.0060 0.0060 0.0060
2019-08-22 0.0060 18,546.7311 JOBS 0.0060 0.0060 0.0060 0.0060
2019-08-21 0.0071 29,913.5313 JOBS 0.0071 0.0060 0.0082 0.0060
2019-08-20 0.0075 11,551.5932 JOBS 0.0075 0.0069 0.0082 0.0082
2019-08-19 0.0030 0.0000 JOBS 0.0030 0.0030 0.0030 0.0030
2019-08-18 0.0069 84,983.3914 JOBS 0.0069 0.0048 0.0090 0.0090
2019-08-17 0.0159 0.0000 JOBS 0.0159 0.0159 0.0159 0.0159
2019-08-16 0.0159 18,618.3101 JOBS 0.0159 0.0159 0.0159 0.0159
2019-08-15 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-14 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-13 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-12 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-11 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-10 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-09 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-08 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-07 0.0140 0.0000 JOBS 0.0140 0.0140 0.0140 0.0140
2019-08-06 0.0116 66,704.4258 JOBS 0.0116 0.0093 0.0140 0.0140
2019-08-05 0.0060 21,759.6471 JOBS 0.0060 0.0060 0.0060 0.0060
2019-08-04 0.0093 5,246.5716 JOBS 0.0093 0.0093 0.0093 0.0093
2019-08-03 0.0059 0.0000 JOBS 0.0059 0.0059 0.0059 0.0059
2019-08-02 0.0059 2,267.6002 JOBS 0.0059 0.0059 0.0059 0.0059
2019-08-01 0.0113 47,446.8913 JOBS 0.0113 0.0093 0.0133 0.0093
2019-07-31 0.0113 30,716.1717 JOBS 0.0113 0.0093 0.0133 0.0133
2019-07-30 0.0093 54.5635 JOBS 0.0093 0.0093 0.0093 0.0093
2019-07-29 0.0093 2,408.3868 JOBS 0.0093 0.0093 0.0093 0.0093
2019-07-28 0.0076 2,104.2906 JOBS 0.0076 0.0059 0.0093 0.0093
2019-07-27 0.0093 10.8964 JOBS 0.0093 0.0093 0.0093 0.0093
2019-07-26 0.0058 0.0000 JOBS 0.0058 0.0058 0.0058 0.0058
2019-07-25 0.0058 0.0000 JOBS 0.0058 0.0058 0.0058 0.0058
2019-07-24 0.0058 51.3910 JOBS 0.0058 0.0058 0.0058 0.0058
2019-07-23 0.0057 0.0000 JOBS 0.0057 0.0057 0.0057 0.0057
2019-07-22 0.0077 28,401.4638 JOBS 0.0077 0.0057 0.0096 0.0057
12...46474849505152