Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-21 0.0089 24,084.4192 JOBS 0.0089 0.0083 0.0095 0.0095
2019-07-20 0.0057 0.0000 JOBS 0.0057 0.0057 0.0057 0.0057
2019-07-19 0.0057 0.0000 JOBS 0.0057 0.0057 0.0057 0.0057
2019-07-18 0.0057 0.0000 JOBS 0.0057 0.0057 0.0057 0.0057
2019-07-17 0.0056 3,524.4583 JOBS 0.0056 0.0056 0.0057 0.0057
2019-07-16 0.0070 7,139.0686 JOBS 0.0070 0.0056 0.0083 0.0057
2019-07-15 0.0056 950.2223 JOBS 0.0056 0.0056 0.0056 0.0056
2019-07-14 0.0056 569.7257 JOBS 0.0056 0.0056 0.0056 0.0056
2019-07-13 0.0086 0.0000 JOBS 0.0086 0.0086 0.0086 0.0086
2019-07-12 0.0086 0.0000 JOBS 0.0086 0.0086 0.0086 0.0086
2019-07-11 0.0086 0.0000 JOBS 0.0086 0.0086 0.0086 0.0086
2019-07-10 0.0086 1,000.0000 JOBS 0.0086 0.0086 0.0086 0.0086
2019-07-09 0.0087 0.0000 JOBS 0.0087 0.0087 0.0087 0.0087
2019-07-08 0.0087 0.0000 JOBS 0.0087 0.0087 0.0087 0.0087
2019-07-07 0.0087 143.0000 JOBS 0.0087 0.0087 0.0087 0.0087
2019-07-06 0.0054 0.0000 JOBS 0.0054 0.0054 0.0054 0.0054
2019-07-05 0.0054 0.0000 JOBS 0.0054 0.0054 0.0054 0.0054
2019-07-04 0.0054 198.5858 JOBS 0.0054 0.0054 0.0054 0.0054
2019-07-03 0.0054 4,463.5708 JOBS 0.0054 0.0054 0.0054 0.0054
2019-07-02 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-07-01 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-30 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-29 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-28 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-27 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-26 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-25 0.0090 0.0000 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-24 0.0090 12.2327 JOBS 0.0090 0.0090 0.0090 0.0090
2019-06-23 0.0071 33,052.9111 JOBS 0.0071 0.0053 0.0090 0.0053
2019-06-22 0.0053 0.0000 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-21 0.0053 0.0000 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-20 0.0053 412.4445 JOBS 0.0053 0.0053 0.0053 0.0053
2019-06-19 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-18 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-17 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-16 0.0052 18,407.2759 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-15 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-14 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-13 0.0051 0.0000 JOBS 0.0051 0.0051 0.0051 0.0051
2019-06-12 0.0071 18,146.2481 JOBS 0.0071 0.0051 0.0092 0.0051
2019-06-11 0.0052 0.0000 JOBS 0.0052 0.0052 0.0052 0.0052
2019-06-10 0.0057 101,981.1599 JOBS 0.0057 0.0052 0.0062 0.0052
2019-06-09 0.0062 9,539.5857 JOBS 0.0062 0.0062 0.0062 0.0062
2019-06-08 0.0050 5,005.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-06-07 0.0050 5,005.0000 JOBS 0.0050 0.0050 0.0050 0.0050
2019-06-06 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-05 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-04 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-03 0.0049 0.0000 JOBS 0.0049 0.0049 0.0049 0.0049
2019-06-02 0.0049 11,126.3826 JOBS 0.0049 0.0049 0.0049 0.0049
12...474849505152