Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-18 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-17 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-16 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-15 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-14 0.0042 44,125.6482 JOBS 0.0042 0.0035 0.0048 0.0048
2019-12-13 0.0037 8,225.5056 JOBS 0.0037 0.0037 0.0037 0.0037
2019-12-12 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-11 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-10 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-08 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-07 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-06 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-05 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-04 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-03 0.0036 30,616.7545 JOBS 0.0036 0.0036 0.0036 0.0036
2019-12-02 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-12-01 0.0048 68.6355 JOBS 0.0048 0.0048 0.0048 0.0048
2019-11-30 0.0036 95,580.9888 JOBS 0.0036 0.0036 0.0037 0.0036
2019-11-29 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-28 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-27 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-26 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-25 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-24 0.0036 12,342.9196 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-23 0.0036 28,013.7197 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-22 0.0070 0.0000 JOBS 0.0070 0.0070 0.0070 0.0070
2019-11-21 0.0070 0.0000 JOBS 0.0070 0.0070 0.0070 0.0070
2019-11-20 0.0070 100.0000 JOBS 0.0070 0.0070 0.0070 0.0070
2019-11-19 0.0070 0.0000 JOBS 0.0070 0.0070 0.0070 0.0070
2019-11-18 0.0053 23,695.1654 JOBS 0.0053 0.0036 0.0070 0.0070
2019-11-17 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-16 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-15 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-14 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-13 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-12 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-11 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-10 0.0036 430.3657 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-09 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-08 0.0036 0.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-07 0.0036 6,681.8447 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-06 0.0036 100.0000 JOBS 0.0036 0.0036 0.0036 0.0036
2019-11-05 0.0047 108,219.7414 JOBS 0.0047 0.0047 0.0048 0.0047
2019-11-04 0.0048 0.0000 JOBS 0.0048 0.0048 0.0048 0.0048
2019-11-03 0.0048 6,181.3024 JOBS 0.0048 0.0048 0.0048 0.0048
2019-11-02 0.0130 0.0000 JOBS 0.0130 0.0130 0.0130 0.0130
2019-11-01 0.0130 1,811.3932 JOBS 0.0130 0.0130 0.0130 0.0130
2019-10-31 0.0130 1,811.3932 JOBS 0.0130 0.0130 0.0130 0.0130
2019-10-30 0.0130 16,408.5761 JOBS 0.0130 0.0130 0.0130 0.0130
12...4445464748...5152