Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0007 |
1,028.7257 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-21 |
0.0007 |
1,176.6094 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0007 |
5,085.8339 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-19 |
0.0007 |
6,403.7390 JOBS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-18 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0006 |
699.8980 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
16,068.5501 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
33,105.3513 JOBS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0005 |
1,214.6765 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
1,214.6765 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
15,438.6018 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0005 |
676.9106 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
0.0000 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
28,006.9252 JOBS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0007 |
69,055.4324 JOBS |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2024-03-05 |
0.0008 |
0.0000 JOBS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
234,835.9380 JOBS |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-03-03 |
0.0007 |
191.9403 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
1,176.1774 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
926.8723 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 JOBS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
7,898.9612 JOBS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0006 |
1,293.2586 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-23 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-22 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-21 |
0.0006 |
327.1870 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-20 |
0.0006 |
355.2306 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-19 |
0.0006 |
689.5864 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-18 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-17 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-16 |
0.0006 |
1,356.7326 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-15 |
0.0006 |
192.8916 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-14 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-13 |
0.0006 |
589.1156 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-12 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-11 |
0.0006 |
755.8503 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-10 |
0.0006 |
755.8503 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-09 |
0.0006 |
11,144.7303 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-08 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-07 |
0.0006 |
403.5826 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-06 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-05 |
0.0006 |
348.8003 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-04 |
0.0006 |
0.0000 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-03 |
0.0006 |
394.0316 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-02 |
0.0006 |
1,717.2881 JOBS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |