Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-13 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-12 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-11 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-10 |
0.0036 |
430.3657 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-09 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-08 |
0.0036 |
0.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-07 |
0.0036 |
6,681.8447 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-06 |
0.0036 |
100.0000 JOBS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-05 |
0.0047 |
108,219.7414 JOBS |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2019-11-04 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-03 |
0.0048 |
6,181.3024 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-02 |
0.0130 |
0.0000 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-01 |
0.0130 |
1,811.3932 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-31 |
0.0130 |
1,811.3932 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-30 |
0.0130 |
16,408.5761 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-29 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-28 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-27 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-26 |
0.0048 |
100.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-25 |
0.0050 |
0.0000 JOBS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0050 |
0.0000 JOBS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-23 |
0.0130 |
0.0000 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-22 |
0.0130 |
769.2320 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-21 |
0.0130 |
769.2314 JOBS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-20 |
0.0070 |
0.0000 JOBS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-19 |
0.0070 |
0.0000 JOBS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-18 |
0.0070 |
0.0000 JOBS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-17 |
0.0070 |
0.0000 JOBS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-16 |
0.0070 |
1,000.0000 JOBS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-15 |
0.0078 |
227.4516 JOBS |
0.0078 |
0.0073 |
0.0083 |
0.0073 |
| 2019-10-14 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-13 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-12 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-11 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-10 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-09 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-08 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-07 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-06 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-05 |
0.0047 |
0.0000 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-04 |
0.0047 |
131.0135 JOBS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-10-03 |
0.0048 |
0.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-02 |
0.0048 |
25.0000 JOBS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-01 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-30 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-29 |
0.0071 |
0.0000 JOBS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-28 |
0.0071 |
1,679.2896 JOBS |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2019-09-27 |
0.0072 |
111.0001 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-26 |
0.0072 |
87.1678 JOBS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |