Identifier on Yobit: jobs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0032 |
20,890.4105 JOBS |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2019-04-14 |
0.0043 |
15,463.6373 JOBS |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-04-13 |
0.0041 |
3,021.0552 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-12 |
0.0041 |
0.0000 JOBS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-11 |
0.0101 |
6,250.0000 JOBS |
0.0101 |
0.0041 |
0.0160 |
0.0041 |
| 2019-04-10 |
0.0055 |
144,004.8978 JOBS |
0.0055 |
0.0046 |
0.0064 |
0.0050 |
| 2019-04-09 |
0.0043 |
50.0000 JOBS |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2019-04-08 |
0.0044 |
1,477.2414 JOBS |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2019-04-07 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-06 |
0.0043 |
50.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-05 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-04 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-03 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-02 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-01 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-31 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-30 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-29 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-28 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-27 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-26 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-25 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-24 |
0.0043 |
25.6958 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-23 |
0.0021 |
1,411.9548 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-22 |
0.0043 |
0.0000 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-21 |
0.0043 |
700.7594 JOBS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-20 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-19 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-18 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-17 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-15 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-14 |
0.0021 |
0.0000 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-13 |
0.0021 |
101.0900 JOBS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-12 |
0.0040 |
0.0000 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-11 |
0.0040 |
55,289.3336 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0040 |
0.0000 JOBS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-09 |
0.0030 |
125,031.7985 JOBS |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-07 |
0.0037 |
111.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-06 |
0.0020 |
0.0000 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-05 |
0.0020 |
196.1387 JOBS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-04 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-03 |
0.0037 |
100.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-02 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-01 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-28 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-27 |
0.0037 |
0.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-26 |
0.0037 |
1,339.2486 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-25 |
0.0037 |
3,000.0000 JOBS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |