Crypto exchange Yobit

Market JobsCoin (JOBS) / [unlinked]

Identifier on Yobit: jobs_rur
12...373839
Date Price Volume Open Low High Close
2019-02-24 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-23 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-22 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-21 0.0037 1,721.2800 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-20 0.0037 329.1518 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-19 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-18 0.0020 0.0000 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-17 0.0020 371.1089 JOBS 0.0020 0.0020 0.0020 0.0020
2019-02-16 0.0037 0.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-15 0.0029 1,728.3972 JOBS 0.0029 0.0020 0.0037 0.0037
2019-02-14 0.0029 18,301.8646 JOBS 0.0029 0.0020 0.0037 0.0020
2019-02-13 0.0037 108.2000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-12 0.0037 30.0000 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-11 0.0037 10,671.1378 JOBS 0.0037 0.0037 0.0037 0.0037
2019-02-10 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-09 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-08 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-07 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-06 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-05 0.0026 0.0000 JOBS 0.0026 0.0026 0.0026 0.0026
2019-02-04 0.0024 1,375.1520 JOBS 0.0024 0.0023 0.0026 0.0026
2019-02-03 0.0031 38,479.1658 JOBS 0.0031 0.0023 0.0040 0.0023
2019-02-02 0.0032 1,919.7301 JOBS 0.0032 0.0025 0.0040 0.0040
2019-02-01 0.0025 18,828.5620 JOBS 0.0025 0.0025 0.0025 0.0025
12...373839