Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.3600 |
49.2543 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2025-04-06 |
0.3700 |
6.4572 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-05 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-04 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-03 |
0.3700 |
3.4538 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-02 |
0.3750 |
30.0649 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-04-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-29 |
0.4000 |
99.0761 |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-03-27 |
0.4174 |
29.4638 |
0.4174 |
0.4149 |
0.4200 |
0.4149 |
| 2025-03-26 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-25 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-24 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-18 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-17 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-16 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-15 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-14 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-13 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-12 |
0.4100 |
622.6517 |
0.4100 |
0.3500 |
0.4700 |
0.4400 |
| 2025-03-11 |
0.4100 |
622.6517 |
0.4100 |
0.3500 |
0.4700 |
0.4400 |
| 2025-03-10 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-09 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-07 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-05 |
0.5050 |
88.7550 |
0.5050 |
0.4900 |
0.5200 |
0.4900 |
| 2025-03-04 |
0.5300 |
40.2017 |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2025-03-03 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-02 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-01 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-02-28 |
0.5450 |
50.8090 |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-02-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-25 |
0.5850 |
94.7298 |
0.5850 |
0.5500 |
0.6200 |
0.5500 |
| 2025-02-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-21 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-19 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-18 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-17 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-16 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-15 |
0.6200 |
0.9889 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-14 |
0.6613 |
0.0000 |
0.6613 |
0.6613 |
0.6613 |
0.6613 |