Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8886 |
92.1629 |
0.8886 |
0.7806 |
0.9966 |
0.8497 |
| 2024-03-01 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2024-02-29 |
0.7806 |
139.4411 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2024-02-28 |
0.7786 |
128.1762 |
0.7786 |
0.7766 |
0.7806 |
0.7806 |
| 2024-02-27 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-26 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-25 |
0.7561 |
2.5843 |
0.7561 |
0.7315 |
0.7806 |
0.7538 |
| 2024-02-24 |
0.7207 |
0.9609 |
0.7207 |
0.7099 |
0.7315 |
0.7315 |
| 2024-02-23 |
0.7099 |
0.1546 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.6994 |
0.3026 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-19 |
0.6959 |
0.2868 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-18 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-02-17 |
0.6856 |
0.3014 |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-02-16 |
0.6754 |
0.4125 |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-02-15 |
0.6621 |
2.5626 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-14 |
0.6522 |
0.6406 |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-13 |
0.6428 |
3.8535 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-02-12 |
0.6344 |
17.4666 |
0.6344 |
0.6000 |
0.6687 |
0.6687 |
| 2024-02-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-09 |
0.5879 |
43.1677 |
0.5879 |
0.5758 |
0.6000 |
0.6000 |
| 2024-02-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-06 |
0.5600 |
0.4767 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-05 |
0.5650 |
2.1911 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-02-04 |
0.5700 |
0.1763 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-03 |
0.5700 |
9.6092 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-02 |
0.5729 |
17.8448 |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-02-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-31 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-30 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-29 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-28 |
0.5900 |
11.1984 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-27 |
0.5874 |
0.3560 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-26 |
0.5815 |
0.3596 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-23 |
0.5907 |
39.6264 |
0.5907 |
0.5700 |
0.6114 |
0.5700 |
| 2024-01-22 |
0.6268 |
0.3251 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-01-21 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-20 |
0.6299 |
0.3220 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-19 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-01-18 |
0.6363 |
1.3282 |
0.6363 |
0.6236 |
0.6490 |
0.6490 |
| 2024-01-17 |
0.6205 |
0.3216 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-01-16 |
0.6083 |
0.4571 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-01-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-14 |
0.5900 |
18.3802 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-01-13 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |