Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1.4500 |
47.2577 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-28 |
1.0977 |
62.4248 IXC |
1.0977 |
0.7454 |
1.4500 |
1.4500 |
| 2019-05-27 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-26 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-24 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-23 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-22 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-21 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-20 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-19 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-18 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-17 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-16 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-15 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-14 |
1.4500 |
3.4483 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-13 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-12 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-11 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-10 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-09 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-08 |
0.9268 |
25.9349 IXC |
0.9268 |
0.7026 |
1.1510 |
1.1510 |
| 2019-05-07 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-06 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-05 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-04 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-03 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-02 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-01 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-04-30 |
1.0283 |
1.0942 IXC |
1.0283 |
0.6140 |
1.4425 |
1.4425 |
| 2019-04-29 |
1.4377 |
0.0696 IXC |
1.4377 |
1.4377 |
1.4377 |
1.4377 |
| 2019-04-28 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-27 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-26 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-25 |
0.9094 |
47.5523 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-24 |
0.7653 |
18.1320 IXC |
0.7653 |
0.6036 |
0.9269 |
0.9269 |
| 2019-04-23 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-22 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-21 |
0.6001 |
0.6680 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-20 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-19 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-18 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-17 |
1.4971 |
0.6680 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-16 |
0.5894 |
3.0237 IXC |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2019-04-15 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-14 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-13 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-12 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-11 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-10 |
0.7697 |
86.9940 IXC |
0.7697 |
0.7230 |
0.8165 |
0.8165 |
| 2019-04-09 |
0.7585 |
171.5038 IXC |
0.7585 |
0.7166 |
0.8004 |
0.7656 |