Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-06 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-05 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-04 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-03 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-02 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-01 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-04-30 |
1.0283 |
1.0942 IXC |
1.0283 |
0.6140 |
1.4425 |
1.4425 |
| 2019-04-29 |
1.4377 |
0.0696 IXC |
1.4377 |
1.4377 |
1.4377 |
1.4377 |
| 2019-04-28 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-27 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-26 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-25 |
0.9094 |
47.5523 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-24 |
0.7653 |
18.1320 IXC |
0.7653 |
0.6036 |
0.9269 |
0.9269 |
| 2019-04-23 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-22 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-21 |
0.6001 |
0.6680 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-20 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-19 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-18 |
1.4971 |
0.0000 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-17 |
1.4971 |
0.6680 IXC |
1.4971 |
1.4971 |
1.4971 |
1.4971 |
| 2019-04-16 |
0.5894 |
3.0237 IXC |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2019-04-15 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-14 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-13 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-12 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-11 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2019-04-10 |
0.7697 |
86.9940 IXC |
0.7697 |
0.7230 |
0.8165 |
0.8165 |
| 2019-04-09 |
0.7585 |
171.5038 IXC |
0.7585 |
0.7166 |
0.8004 |
0.7656 |
| 2019-04-08 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-07 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-06 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-05 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-04 |
1.3049 |
2.3205 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-03 |
0.9506 |
0.0000 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-04-02 |
0.9506 |
0.0000 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-04-01 |
0.9506 |
39.0709 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-03-31 |
0.9506 |
39.0709 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-03-30 |
0.7166 |
109.1215 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-29 |
0.7166 |
109.1215 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-28 |
0.7166 |
0.0000 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-27 |
0.9547 |
0.0000 IXC |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-03-26 |
0.9547 |
0.0000 IXC |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-03-25 |
0.8357 |
19.8154 IXC |
0.8357 |
0.7166 |
0.9547 |
0.9547 |
| 2019-03-24 |
0.8357 |
15.7508 IXC |
0.8357 |
0.7166 |
0.9547 |
0.7166 |
| 2019-03-23 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-22 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-21 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-20 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-19 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |