Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-26 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-25 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-24 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-23 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-22 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-21 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-20 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-19 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-18 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-17 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-16 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-15 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-14 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-13 |
1.1238 |
237.3332 IXC |
1.1238 |
0.9634 |
1.2841 |
1.2841 |
| 2019-06-12 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-11 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-10 |
1.2841 |
5.5000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-09 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-08 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-07 |
19.5350 |
241.9724 IXC |
19.5350 |
1.3000 |
37.7700 |
1.3000 |
| 2019-06-06 |
19.6100 |
214.5263 IXC |
19.6100 |
1.4500 |
37.7700 |
2.9434 |
| 2019-06-05 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-04 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-03 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-02 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-01 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-31 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-30 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-29 |
1.4500 |
47.2577 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-28 |
1.0977 |
62.4248 IXC |
1.0977 |
0.7454 |
1.4500 |
1.4500 |
| 2019-05-27 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-26 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-24 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-23 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-22 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-21 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-20 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-19 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-18 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-17 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-16 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-15 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-14 |
1.4500 |
3.4483 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-13 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-12 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-11 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-10 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-09 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-08 |
0.9268 |
25.9349 IXC |
0.9268 |
0.7026 |
1.1510 |
1.1510 |