Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-31 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-30 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-29 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-28 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-27 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-10-26 |
1.0851 |
0.6016 IXC |
1.0851 |
1.0688 |
1.1013 |
1.0688 |
| 2023-10-25 |
1.1810 |
17.9853 IXC |
1.1810 |
0.9769 |
1.3851 |
1.1013 |
| 2023-10-24 |
0.9483 |
0.0000 IXC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-23 |
0.9483 |
0.0000 IXC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-22 |
0.9483 |
0.0000 IXC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-21 |
0.9483 |
0.0000 IXC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-20 |
0.9483 |
0.2087 IXC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-19 |
0.9578 |
0.2284 IXC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-18 |
0.9674 |
0.0000 IXC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-17 |
0.9674 |
0.0000 IXC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-16 |
0.9674 |
0.0000 IXC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-15 |
0.9674 |
0.0000 IXC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-14 |
0.9674 |
0.0000 IXC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-10-13 |
0.9722 |
0.3193 IXC |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-10-12 |
0.9771 |
0.0000 IXC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-10-11 |
0.9869 |
0.3724 IXC |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-10-10 |
1.0017 |
0.2040 IXC |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2023-10-09 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-08 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-07 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-06 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-05 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-04 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-03 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-02 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-01 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-30 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-29 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-28 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-27 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-26 |
1.0118 |
0.2181 IXC |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2023-09-25 |
1.0168 |
0.2072 IXC |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-24 |
1.0168 |
0.2072 IXC |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-23 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-22 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-21 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-20 |
1.0797 |
30.5240 IXC |
1.0797 |
0.8932 |
1.2662 |
1.0219 |
| 2023-09-19 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-18 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-17 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-16 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-15 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-14 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-13 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |