Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1.0000 |
5.7143 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-02 |
1.6663 |
397.6667 IXC |
1.6663 |
0.8125 |
2.5200 |
1.2000 |
| 2025-04-01 |
1.6663 |
397.5638 IXC |
1.6663 |
0.8125 |
2.5200 |
0.9200 |
| 2025-03-31 |
0.6500 |
0.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-30 |
0.6500 |
0.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-28 |
0.6500 |
0.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-27 |
0.6500 |
0.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-26 |
0.6500 |
0.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-25 |
0.6500 |
2.0000 IXC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-24 |
0.6240 |
117.8503 IXC |
0.6240 |
0.5481 |
0.7000 |
0.5481 |
| 2025-03-22 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-21 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-20 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-19 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-18 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-17 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-16 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-15 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-14 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-13 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-12 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-11 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-10 |
1.1140 |
0.0000 IXC |
1.1140 |
1.1140 |
1.1140 |
1.1140 |
| 2025-03-09 |
1.1070 |
1.6373 IXC |
1.1070 |
1.1000 |
1.1140 |
1.1140 |
| 2025-03-08 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-07 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-06 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-05 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-04 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-03 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-02 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-03-01 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-28 |
0.7000 |
10.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-27 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-26 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-25 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-24 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-23 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-22 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-21 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-20 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-19 |
0.7100 |
0.0000 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-18 |
0.7100 |
56.2395 IXC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-02-17 |
1.1100 |
0.0000 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-16 |
1.1100 |
0.0000 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-15 |
1.1100 |
0.0000 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-14 |
1.1100 |
0.0000 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-13 |
1.1100 |
0.0000 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-12 |
1.1100 |
5.3705 IXC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-02-11 |
1.1050 |
173.9104 IXC |
1.1050 |
1.1000 |
1.1100 |
1.1100 |