Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-26 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-25 |
1.0151 |
5.7424 IXC |
1.0151 |
0.8842 |
1.1460 |
1.1460 |
| 2024-01-24 |
0.8842 |
0.0000 IXC |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-23 |
1.0123 |
427.4130 IXC |
1.0123 |
0.8247 |
1.2000 |
0.8842 |
| 2024-01-22 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-21 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-20 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-19 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-18 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-17 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-16 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-15 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-14 |
1.1128 |
1.2737 IXC |
1.1128 |
1.0795 |
1.1461 |
1.0795 |
| 2024-01-13 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-12 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-11 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-10 |
1.1577 |
1.2665 IXC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2024-01-09 |
1.1692 |
4.4580 IXC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-01-08 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-07 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-06 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-05 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-04 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-03 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-02 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-01-01 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-31 |
1.1926 |
0.0000 IXC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-30 |
1.1307 |
6.4857 IXC |
1.1307 |
1.0688 |
1.1926 |
1.1926 |
| 2023-12-29 |
1.0688 |
4.6780 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-28 |
1.1011 |
0.0000 IXC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-27 |
1.0539 |
35.6045 IXC |
1.0539 |
1.0067 |
1.1011 |
1.1011 |
| 2023-12-26 |
1.0583 |
0.4012 IXC |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-12-25 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-24 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-23 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-22 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-21 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-20 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-19 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-18 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-17 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-16 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-15 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-14 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-13 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-12 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-11 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-10 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-12-09 |
1.0688 |
0.0000 IXC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |