Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
2.0178 |
0.0000 IXC |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2020-09-29 |
1.7987 |
11.6299 IXC |
1.7987 |
1.4161 |
2.1814 |
2.1814 |
| 2020-09-28 |
3.4739 |
0.0000 IXC |
3.4739 |
3.4739 |
3.4739 |
3.4739 |
| 2020-09-27 |
3.7305 |
3.3478 IXC |
3.7305 |
3.4739 |
3.9871 |
3.4739 |
| 2020-09-26 |
2.0958 |
0.0000 IXC |
2.0958 |
2.0958 |
2.0958 |
2.0958 |
| 2020-09-25 |
2.0958 |
3.8172 IXC |
2.0958 |
2.0958 |
2.0958 |
2.0958 |
| 2020-09-24 |
2.2523 |
0.0000 IXC |
2.2523 |
2.2523 |
2.2523 |
2.2523 |
| 2020-09-23 |
2.2523 |
0.0000 IXC |
2.2523 |
2.2523 |
2.2523 |
2.2523 |
| 2020-09-22 |
2.2523 |
0.0000 IXC |
2.2523 |
2.2523 |
2.2523 |
2.2523 |
| 2020-09-21 |
2.0090 |
20.4552 IXC |
2.0090 |
1.7658 |
2.2523 |
2.2523 |
| 2020-09-20 |
2.0090 |
20.4552 IXC |
2.0090 |
1.7658 |
2.2523 |
2.2523 |
| 2020-09-19 |
1.9160 |
0.0000 IXC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2020-09-18 |
1.9160 |
0.0000 IXC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2020-09-17 |
1.9160 |
3.7681 IXC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2020-09-16 |
2.4424 |
0.0000 IXC |
2.4424 |
2.4424 |
2.4424 |
2.4424 |
| 2020-09-15 |
2.4424 |
0.0000 IXC |
2.4424 |
2.4424 |
2.4424 |
2.4424 |
| 2020-09-14 |
2.4424 |
0.0000 IXC |
2.4424 |
2.4424 |
2.4424 |
2.4424 |
| 2020-09-13 |
2.4424 |
1.2319 IXC |
2.4424 |
2.4424 |
2.4424 |
2.4424 |
| 2020-09-12 |
2.3517 |
0.0000 IXC |
2.3517 |
2.3517 |
2.3517 |
2.3517 |
| 2020-09-11 |
2.3517 |
0.0000 IXC |
2.3517 |
2.3517 |
2.3517 |
2.3517 |
| 2020-09-10 |
2.0694 |
27.6058 IXC |
2.0694 |
1.7871 |
2.3517 |
2.3517 |
| 2020-09-09 |
1.8581 |
14.4526 IXC |
1.8581 |
1.6839 |
2.0323 |
2.0323 |
| 2020-09-08 |
2.4665 |
0.0000 IXC |
2.4665 |
2.4665 |
2.4665 |
2.4665 |
| 2020-09-07 |
2.4665 |
0.0000 IXC |
2.4665 |
2.4665 |
2.4665 |
2.4665 |
| 2020-09-06 |
2.4665 |
0.0000 IXC |
2.4665 |
2.4665 |
2.4665 |
2.4665 |
| 2020-09-05 |
2.4665 |
0.0000 IXC |
2.4665 |
2.4665 |
2.4665 |
2.4665 |
| 2020-09-04 |
2.7333 |
4.0266 IXC |
2.7333 |
2.4665 |
3.0000 |
2.4665 |
| 2020-09-03 |
4.8734 |
0.0000 IXC |
4.8734 |
4.8734 |
4.8734 |
4.8734 |
| 2020-09-02 |
6.1406 |
5.0946 IXC |
6.1406 |
4.8711 |
7.4100 |
4.8734 |
| 2020-09-01 |
7.4100 |
30.3857 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-31 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-30 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-29 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-28 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-27 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-26 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-25 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-24 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-23 |
9.0000 |
1.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-22 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-21 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-20 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-19 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-18 |
7.4100 |
0.5774 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-17 |
8.3144 |
0.9622 IXC |
8.3144 |
8.3144 |
8.3144 |
8.3144 |
| 2020-08-16 |
7.4100 |
3.6236 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-15 |
9.0000 |
0.0122 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-14 |
8.2352 |
0.9714 IXC |
8.2352 |
8.2352 |
8.2352 |
8.2352 |
| 2020-08-13 |
7.5108 |
4.0911 IXC |
7.5108 |
7.5108 |
7.5108 |
7.5108 |
| 2020-08-12 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |