Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-10 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-09 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-08 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-07 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-06 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-05 |
7.4100 |
1.3860 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-04 |
7.4100 |
1.3860 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-03 |
8.0119 |
0.0000 IXC |
8.0119 |
8.0119 |
8.0119 |
8.0119 |
| 2020-08-02 |
8.0119 |
0.0000 IXC |
8.0119 |
8.0119 |
8.0119 |
8.0119 |
| 2020-08-01 |
7.6304 |
21.7317 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-31 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-30 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-29 |
7.4100 |
0.3945 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-28 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-27 |
6.5550 |
148.9240 IXC |
6.5550 |
5.7000 |
7.4100 |
7.4100 |
| 2020-07-26 |
7.6304 |
0.0000 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-25 |
7.6304 |
0.0000 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-24 |
6.6653 |
15.8559 IXC |
6.6653 |
5.7001 |
7.6304 |
7.6304 |
| 2020-07-23 |
6.6653 |
2.2555 IXC |
6.6653 |
5.7001 |
7.6304 |
7.6304 |
| 2020-07-22 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-21 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-20 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-19 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-18 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-17 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-16 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-15 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-14 |
5.7000 |
0.6020 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-13 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-12 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-11 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-10 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-09 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-08 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-07 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-06 |
6.3032 |
3.0219 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-05 |
5.0001 |
0.0000 IXC |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-07-04 |
5.0001 |
0.0000 IXC |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-07-03 |
5.4574 |
16.4124 IXC |
5.4574 |
5.0001 |
5.9148 |
5.0001 |
| 2020-07-02 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-07-01 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-30 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-29 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-28 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-27 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-26 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-25 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-24 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-23 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |