Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.9355 |
0.0000 IXC |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-01-08 |
1.9355 |
0.0000 IXC |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-01-07 |
1.9355 |
0.0000 IXC |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-01-06 |
1.9355 |
0.0733 IXC |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-01-05 |
1.9355 |
0.7872 IXC |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2021-01-04 |
1.1498 |
0.4220 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2021-01-03 |
4.8094 |
0.0000 IXC |
4.8094 |
4.8094 |
4.8094 |
4.8094 |
| 2021-01-02 |
3.1090 |
2.0665 IXC |
3.1090 |
2.0371 |
4.1808 |
4.1808 |
| 2021-01-01 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-31 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-30 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-29 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-28 |
1.1498 |
0.3350 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-27 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-26 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-25 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-24 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-23 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-22 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-21 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-20 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-19 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-18 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-17 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-16 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-15 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-14 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-13 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-12 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-11 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-10 |
1.1498 |
0.0000 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-09 |
1.1498 |
5.8362 IXC |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2020-12-08 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-07 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-06 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-05 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-04 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-03 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-02 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-01 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-30 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-29 |
2.1044 |
3.0193 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-28 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-27 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-26 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-25 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-24 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-23 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-22 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-21 |
2.4628 |
7.5772 IXC |
2.4628 |
2.3806 |
2.5451 |
2.5451 |