Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-10 |
1.2841 |
5.5000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-09 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-08 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-07 |
19.5350 |
241.9724 IXC |
19.5350 |
1.3000 |
37.7700 |
1.3000 |
| 2019-06-06 |
19.6100 |
214.5263 IXC |
19.6100 |
1.4500 |
37.7700 |
2.9434 |
| 2019-06-05 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-04 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-03 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-02 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-01 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-31 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-30 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-29 |
1.4500 |
47.2577 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-28 |
1.0977 |
62.4248 IXC |
1.0977 |
0.7454 |
1.4500 |
1.4500 |
| 2019-05-27 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-26 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-24 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-23 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-22 |
0.7454 |
0.0000 IXC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2019-05-21 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-20 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-19 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-18 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-17 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-16 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-15 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-14 |
1.4500 |
3.4483 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-13 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-12 |
1.1820 |
40.7687 IXC |
1.1820 |
1.1087 |
1.2553 |
1.2553 |
| 2019-05-11 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-10 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-09 |
1.1510 |
0.0000 IXC |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
| 2019-05-08 |
0.9268 |
25.9349 IXC |
0.9268 |
0.7026 |
1.1510 |
1.1510 |
| 2019-05-07 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-06 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-05 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-04 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-03 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-02 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-05-01 |
1.4425 |
0.0000 IXC |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
| 2019-04-30 |
1.0283 |
1.0942 IXC |
1.0283 |
0.6140 |
1.4425 |
1.4425 |
| 2019-04-29 |
1.4377 |
0.0696 IXC |
1.4377 |
1.4377 |
1.4377 |
1.4377 |
| 2019-04-28 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-27 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-26 |
0.9094 |
0.0000 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-25 |
0.9094 |
47.5523 IXC |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2019-04-24 |
0.7653 |
18.1320 IXC |
0.7653 |
0.6036 |
0.9269 |
0.9269 |
| 2019-04-23 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-22 |
0.6001 |
0.0000 IXC |
0.6001 |
0.6001 |
0.6001 |
0.6001 |