Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-11 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-10 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-09 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-08 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-07 |
1.2985 |
0.6235 IXC |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-08-06 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-05 |
1.4083 |
1.7178 IXC |
1.4083 |
1.3311 |
1.4855 |
1.3311 |
| 2023-08-04 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-03 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-02 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-01 |
1.5461 |
48.3460 IXC |
1.5461 |
1.0687 |
2.0235 |
1.5000 |
| 2023-07-31 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-30 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-29 |
0.9211 |
21.0525 IXC |
0.9211 |
0.6960 |
1.1461 |
1.0687 |
| 2023-07-28 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-27 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-26 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-25 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-24 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-23 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-22 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-21 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-20 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-19 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-18 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-17 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-16 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-15 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-14 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-13 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-12 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-11 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-10 |
1.1691 |
0.1773 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-09 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-08 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-07 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-06 |
1.1577 |
0.6930 IXC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2023-07-05 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-04 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-03 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-02 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-01 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-30 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-29 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-28 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-27 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-26 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-25 |
1.1986 |
0.2554 IXC |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2023-06-24 |
1.1576 |
0.0000 IXC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |