Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-30 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-29 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-28 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-27 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-26 |
1.0118 |
0.2181 IXC |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2023-09-25 |
1.0168 |
0.2072 IXC |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-24 |
1.0168 |
0.2072 IXC |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-09-23 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-22 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-21 |
1.0219 |
0.0000 IXC |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
| 2023-09-20 |
1.0797 |
30.5240 IXC |
1.0797 |
0.8932 |
1.2662 |
1.0219 |
| 2023-09-19 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-18 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-17 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-16 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-15 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-14 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-13 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-12 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-11 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-10 |
0.8932 |
0.0000 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-09 |
0.8932 |
0.1147 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-08 |
0.8932 |
0.2356 IXC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-07 |
0.9021 |
0.0000 IXC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-06 |
0.9021 |
0.0000 IXC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-05 |
0.9021 |
0.2351 IXC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-04 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-03 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-02 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-01 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-31 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-30 |
0.9490 |
1.9857 IXC |
0.9490 |
0.9112 |
0.9869 |
0.9112 |
| 2023-08-29 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-28 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-27 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-26 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-25 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-24 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-23 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-22 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-21 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-20 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-19 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-18 |
1.0436 |
2.9383 IXC |
1.0436 |
0.9967 |
1.0904 |
0.9967 |
| 2023-08-17 |
1.0904 |
0.0000 IXC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-16 |
1.1535 |
6.7621 IXC |
1.1535 |
1.0904 |
1.2166 |
1.0904 |
| 2023-08-15 |
1.1697 |
0.9676 IXC |
1.1697 |
1.1348 |
1.2046 |
1.1348 |
| 2023-08-14 |
1.2236 |
1.3285 IXC |
1.2236 |
1.1809 |
1.2664 |
1.1809 |
| 2023-08-13 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |