Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.8084 |
0.0000 IXC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-03 |
0.8084 |
0.2368 IXC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-02 |
0.8165 |
0.2450 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-01 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-30 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-29 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-28 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-27 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-26 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-25 |
0.9573 |
10.4939 IXC |
0.9573 |
0.8247 |
1.0899 |
0.8247 |
| 2023-04-24 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-23 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-22 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-21 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-20 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-19 |
0.8699 |
12.3860 IXC |
0.8699 |
0.6500 |
1.0899 |
1.0899 |
| 2023-04-18 |
0.8699 |
12.3860 IXC |
0.8699 |
0.6500 |
1.0899 |
1.0899 |
| 2023-04-17 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-16 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-15 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-14 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-13 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-12 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-11 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-10 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-09 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-08 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-07 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-06 |
0.6200 |
9.6185 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-05 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-04 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-03 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-02 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-01 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-31 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-30 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-29 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-28 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-27 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-26 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-25 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-24 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-23 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-22 |
0.8000 |
0.1368 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-21 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-20 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-19 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-18 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-17 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-16 |
1.0000 |
0.0000 IXC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |