Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0020 WAVES |
1,344.3304 IOST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-08 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-06-07 |
0.0021 WAVES |
69.1382 IOST |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-06-06 |
0.0020 WAVES |
0.9164 IOST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-06-05 |
0.0018 WAVES |
2.6725 IOST |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-06-04 |
0.0017 WAVES |
57.8585 IOST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-06-03 |
0.0017 WAVES |
1.4504 IOST |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-06-02 |
0.0017 WAVES |
4.4923 IOST |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-06-01 |
0.0021 WAVES |
11.8322 IOST |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-05-31 |
0.0022 WAVES |
73.5740 IOST |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2022-05-30 |
0.0035 WAVES |
0.1288 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-05-29 |
0.0035 WAVES |
1.3660 IOST |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-28 |
0.0030 WAVES |
43.3926 IOST |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-27 |
0.0029 WAVES |
11.7418 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-26 |
0.0029 WAVES |
86.3269 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-25 |
0.0029 WAVES |
0.1370 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-05-24 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-23 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-22 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-21 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-20 |
0.0026 WAVES |
0.5030 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-19 |
0.0025 WAVES |
53.0119 IOST |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-18 |
0.0024 WAVES |
0.4934 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-17 |
0.0024 WAVES |
0.0000 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-16 |
0.0024 WAVES |
0.2877 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-15 |
0.0024 WAVES |
144.2990 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-14 |
0.0024 WAVES |
145.0295 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-13 |
0.0023 WAVES |
198.1671 IOST |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2022-05-12 |
0.0023 WAVES |
0.0852 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-11 |
0.0020 WAVES |
1,676.4829 IOST |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-10 |
0.0014 WAVES |
46.1937 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-09 |
0.0015 WAVES |
0.9770 IOST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-05-08 |
0.0016 WAVES |
43.1250 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-07 |
0.0016 WAVES |
0.0000 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-06 |
0.0016 WAVES |
29.9747 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-05 |
0.0015 WAVES |
228.6282 IOST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-04 |
0.0018 WAVES |
0.0000 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-03 |
0.0018 WAVES |
0.0000 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-02 |
0.0018 WAVES |
0.0000 IOST |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-01 |
0.0016 WAVES |
207.1626 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-30 |
0.0015 WAVES |
146.6758 IOST |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-29 |
0.0016 WAVES |
1,094.9524 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-04-28 |
0.0016 WAVES |
183.0000 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-27 |
0.0016 WAVES |
3.8454 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-26 |
0.0016 WAVES |
24.7275 IOST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-25 |
0.0014 WAVES |
11.1958 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-24 |
0.0014 WAVES |
29.7563 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-23 |
0.0014 WAVES |
0.0000 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-22 |
0.0014 WAVES |
0.0716 IOST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-21 |
0.0014 WAVES |
17.3718 IOST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |