Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0013 WAVES |
435.0340 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-18 |
0.0013 WAVES |
4.3371 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-17 |
0.0013 WAVES |
0.2312 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-16 |
0.0013 WAVES |
0.0792 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-15 |
0.0013 WAVES |
0.3850 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-14 |
0.0013 WAVES |
0.0770 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-13 |
0.0012 WAVES |
0.0819 IOST |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-12 |
0.0012 WAVES |
1.7313 IOST |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-04-11 |
0.0012 WAVES |
1.5366 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-04-10 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-09 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-08 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-07 |
0.0011 WAVES |
0.0000 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-06 |
0.0011 WAVES |
0.0946 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-05 |
0.0008 WAVES |
22.1681 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-04 |
0.0008 WAVES |
26.1890 IOST |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-03 |
0.0007 WAVES |
1.0890 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-02 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-01 |
0.0007 WAVES |
0.1409 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-31 |
0.0008 WAVES |
98.4032 IOST |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-30 |
0.0006 WAVES |
49.2407 IOST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-03-29 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-28 |
0.0008 WAVES |
32.6262 IOST |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2022-03-27 |
0.0009 WAVES |
0.1074 IOST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-26 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-25 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-24 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-23 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-22 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-21 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-20 |
0.0007 WAVES |
0.0000 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-19 |
0.0007 WAVES |
0.1384 IOST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-03-18 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-17 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-16 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-15 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-14 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-13 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-12 |
0.0008 WAVES |
0.1222 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-11 |
0.0008 WAVES |
0.0000 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-10 |
0.0008 WAVES |
43.8505 IOST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-03-09 |
0.0009 WAVES |
350.3269 IOST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-08 |
0.0009 WAVES |
108.1793 IOST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-07 |
0.0011 WAVES |
60.0485 IOST |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-03-06 |
0.0012 WAVES |
1.4080 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-05 |
0.0012 WAVES |
0.0000 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-04 |
0.0012 WAVES |
23.0355 IOST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-03-03 |
0.0013 WAVES |
40.0547 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-02 |
0.0013 WAVES |
1.1191 IOST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-01 |
0.0016 WAVES |
205.4000 IOST |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |