Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0016 WAVES |
205.4000 IOST |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2022-02-28 |
0.0020 WAVES |
304.2425 IOST |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-02-27 |
0.0021 WAVES |
1.7205 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-02-26 |
0.0023 WAVES |
226.9231 IOST |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-25 |
0.0023 WAVES |
7.6369 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-24 |
0.0023 WAVES |
92.6631 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-23 |
0.0024 WAVES |
308.6469 IOST |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-02-22 |
0.0024 WAVES |
262.2444 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-02-21 |
0.0024 WAVES |
38.2247 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-20 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-19 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-18 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-17 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-16 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-15 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-14 |
0.0025 WAVES |
20.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-13 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-12 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-11 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-10 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-09 |
0.0026 WAVES |
34.9394 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-08 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-07 |
0.0026 WAVES |
19.4884 IOST |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2022-02-06 |
0.0028 WAVES |
132.5497 IOST |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-02-05 |
0.0029 WAVES |
39.3965 IOST |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-02-04 |
0.0028 WAVES |
0.0520 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-02-03 |
0.0028 WAVES |
35.6932 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-02-02 |
0.0028 WAVES |
11.1943 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-02-01 |
0.0028 WAVES |
738.2870 IOST |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-01-31 |
0.0027 WAVES |
48.7975 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-01-30 |
0.0025 WAVES |
345.3896 IOST |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-01-29 |
0.0023 WAVES |
32.5769 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-28 |
0.0024 WAVES |
240.7334 IOST |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-27 |
0.0022 WAVES |
11.6144 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-01-26 |
0.0022 WAVES |
838.2524 IOST |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-01-25 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-24 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-23 |
0.0023 WAVES |
789.6636 IOST |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-01-22 |
0.0021 WAVES |
802.2820 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-01-21 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-20 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-19 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-18 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-17 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-16 |
0.0019 WAVES |
0.0000 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-15 |
0.0019 WAVES |
0.0687 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-14 |
0.0019 WAVES |
0.1051 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-13 |
0.0019 WAVES |
0.4204 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-12 |
0.0019 WAVES |
0.0534 IOST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-11 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |