Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0024 WAVES |
0.1466 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-07-29 |
0.0024 WAVES |
0.0000 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-07-28 |
0.0025 WAVES |
12.4988 IOST |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2022-07-27 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-07-26 |
0.0026 WAVES |
19.4654 IOST |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-07-25 |
0.0023 WAVES |
71.3281 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-24 |
0.0023 WAVES |
0.3044 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-23 |
0.0023 WAVES |
0.0436 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-22 |
0.0022 WAVES |
0.0000 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-07-21 |
0.0022 WAVES |
0.4529 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-07-20 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-19 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-18 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-17 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-16 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-15 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-14 |
0.0025 WAVES |
0.0000 IOST |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-13 |
0.0025 WAVES |
0.2738 IOST |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-07-12 |
0.0024 WAVES |
0.0000 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-07-11 |
0.0024 WAVES |
0.4696 IOST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-07-10 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-09 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-08 |
0.0023 WAVES |
7.7638 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-07 |
0.0023 WAVES |
15.4568 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-06 |
0.0021 WAVES |
0.0000 IOST |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-05 |
0.0020 WAVES |
93.3033 IOST |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-07-04 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-03 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-02 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-07-01 |
0.0023 WAVES |
0.0000 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-30 |
0.0023 WAVES |
58.9146 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-29 |
0.0023 WAVES |
7.6072 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-28 |
0.0022 WAVES |
8.3937 IOST |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-06-27 |
0.0020 WAVES |
34.1853 IOST |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-06-26 |
0.0022 WAVES |
0.4602 IOST |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-06-25 |
0.0009 WAVES |
0.0000 IOST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-24 |
0.0016 WAVES |
2.5913 IOST |
0.0016 WAVES |
0.0009 WAVES |
0.0022 WAVES |
0.0009 WAVES |
| 2022-06-23 |
0.0018 WAVES |
5.8040 IOST |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2022-06-22 |
0.0017 WAVES |
87.1271 IOST |
0.0017 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0012 WAVES |
| 2022-06-21 |
0.0024 WAVES |
61.7381 IOST |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-06-20 |
0.0029 WAVES |
73.7867 IOST |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-19 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-06-18 |
0.0027 WAVES |
0.0000 IOST |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-06-17 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-16 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-15 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-14 |
0.0026 WAVES |
0.0000 IOST |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-13 |
0.0026 WAVES |
0.1944 IOST |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-06-12 |
0.0024 WAVES |
56.7826 IOST |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-06-11 |
0.0023 WAVES |
0.0950 IOST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |