Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0146 USD |
55.2869 IOST |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-20 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-19 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-18 |
0.0173 USD |
674.7561 IOST |
0.0173 USD |
0.0146 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-17 |
0.0138 USD |
646.9432 IOST |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-16 |
0.0200 USD |
150.6517 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-15 |
0.0200 USD |
25.8679 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-13 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-12 |
0.0170 USD |
6,462.0378 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-11 |
0.0170 USD |
33.1548 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-10 |
0.0170 USD |
903.6875 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-09 |
0.0170 USD |
4,001.5510 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-08 |
0.0182 USD |
3,233.0622 IOST |
0.0182 USD |
0.0170 USD |
0.0193 USD |
0.0170 USD |
| 2019-04-07 |
0.0187 USD |
562.6904 IOST |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2019-04-06 |
0.0479 USD |
0.0000 IOST |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-05 |
0.0311 USD |
269.1056 IOST |
0.0311 USD |
0.0144 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-04 |
0.0144 USD |
505.2395 IOST |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-04-03 |
0.0145 USD |
669.1100 IOST |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2019-04-02 |
0.0129 USD |
1,674.3387 IOST |
0.0129 USD |
0.0114 USD |
0.0144 USD |
0.0114 USD |
| 2019-04-01 |
0.0114 USD |
215.2518 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-03-31 |
0.0090 USD |
13.6189 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-30 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-29 |
0.0090 USD |
27.7131 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-28 |
0.0090 USD |
543.6425 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-27 |
0.0100 USD |
47.8396 IOST |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2019-03-26 |
0.0092 USD |
2,334.3253 IOST |
0.0092 USD |
0.0073 USD |
0.0110 USD |
0.0073 USD |
| 2019-03-25 |
0.0090 USD |
127.2203 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-24 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-23 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-22 |
0.0104 USD |
213.2121 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-21 |
0.0094 USD |
263.5164 IOST |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-20 |
0.0091 USD |
109.8901 IOST |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-03-19 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-18 |
0.0073 USD |
340.0354 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-17 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-16 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-15 |
0.0090 USD |
17.0952 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-14 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-13 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-12 |
0.0070 USD |
1,840.9590 IOST |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2019-03-11 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-10 |
0.0078 USD |
0.0000 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-09 |
0.0082 USD |
158.5925 IOST |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0078 USD |
| 2019-03-08 |
0.0138 USD |
747.8053 IOST |
0.0138 USD |
0.0085 USD |
0.0190 USD |
0.0085 USD |
| 2019-03-07 |
0.0539 USD |
0.0000 IOST |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2019-03-06 |
0.0333 USD |
24.0422 IOST |
0.0333 USD |
0.0126 USD |
0.0539 USD |
0.0539 USD |
| 2019-03-05 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-03-04 |
0.0187 USD |
87.5000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-03-03 |
0.0082 USD |
0.0000 IOST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |