Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0194 USD |
774.5303 IOST |
0.0194 USD |
0.0168 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-05 |
0.0188 USD |
758.2427 IOST |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-04 |
0.0164 USD |
327.7606 IOST |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-02-03 |
0.0151 USD |
12,962.4798 IOST |
0.0151 USD |
0.0120 USD |
0.0182 USD |
0.0152 USD |
| 2021-02-02 |
0.0180 USD |
636.6474 IOST |
0.0180 USD |
0.0169 USD |
0.0190 USD |
0.0188 USD |
| 2021-02-01 |
0.0173 USD |
47.5879 IOST |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0171 USD |
| 2021-01-31 |
0.0179 USD |
48.4421 IOST |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2021-01-30 |
0.0330 USD |
707.3029 IOST |
0.0330 USD |
0.0165 USD |
0.0495 USD |
0.0165 USD |
| 2021-01-29 |
0.0188 USD |
210.6348 IOST |
0.0188 USD |
0.0172 USD |
0.0204 USD |
0.0199 USD |
| 2021-01-28 |
0.0345 USD |
251.4824 IOST |
0.0345 USD |
0.0196 USD |
0.0495 USD |
0.0495 USD |
| 2021-01-27 |
0.0179 USD |
221.0595 IOST |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-26 |
0.0332 USD |
397.7652 IOST |
0.0332 USD |
0.0170 USD |
0.0494 USD |
0.0170 USD |
| 2021-01-25 |
0.0351 USD |
0.0000 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-24 |
0.0351 USD |
289.5503 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-23 |
0.0351 USD |
0.0000 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-22 |
0.0351 USD |
5.6900 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-21 |
0.0349 USD |
11.4057 IOST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-20 |
0.0349 USD |
0.0000 IOST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-19 |
0.0280 USD |
343.5965 IOST |
0.0280 USD |
0.0210 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-18 |
0.0277 USD |
24.6340 IOST |
0.0277 USD |
0.0204 USD |
0.0351 USD |
0.0221 USD |
| 2021-01-17 |
0.0301 USD |
1,031.8933 IOST |
0.0301 USD |
0.0251 USD |
0.0351 USD |
0.0251 USD |
| 2021-01-16 |
0.0373 USD |
1,492.5865 IOST |
0.0373 USD |
0.0251 USD |
0.0495 USD |
0.0251 USD |
| 2021-01-15 |
0.0168 USD |
4,544.9184 IOST |
0.0168 USD |
0.0137 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-14 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-13 |
0.0118 USD |
1,004.9326 IOST |
0.0118 USD |
0.0100 USD |
0.0137 USD |
0.0130 USD |
| 2021-01-12 |
0.0110 USD |
130.0103 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-11 |
0.0105 USD |
84.3800 IOST |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-01-10 |
0.0161 USD |
10,071.1022 IOST |
0.0161 USD |
0.0097 USD |
0.0225 USD |
0.0110 USD |
| 2021-01-09 |
0.0098 USD |
368.8483 IOST |
0.0098 USD |
0.0082 USD |
0.0115 USD |
0.0110 USD |
| 2021-01-08 |
0.0066 USD |
804.5846 IOST |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0055 USD |
| 2021-01-07 |
0.0056 USD |
7,763.2447 IOST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2021-01-06 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-05 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-04 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-03 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-02 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-01 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-31 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-30 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-29 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-28 |
0.0162 USD |
100.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-27 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-26 |
0.0065 USD |
21.6829 IOST |
0.0065 USD |
0.0056 USD |
0.0073 USD |
0.0056 USD |
| 2020-12-25 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-24 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-23 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-22 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-21 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-20 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-19 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |