Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0082 USD |
13.0412 IOST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-01 |
0.0300 USD |
249.0405 IOST |
0.0300 USD |
0.0060 USD |
0.0539 USD |
0.0060 USD |
| 2019-02-28 |
0.0077 USD |
400.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-02-27 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-02-26 |
0.0078 USD |
278.9498 IOST |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2019-02-25 |
0.0142 USD |
0.0000 IOST |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-02-24 |
0.0142 USD |
0.0000 IOST |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-02-23 |
0.0109 USD |
120.4965 IOST |
0.0109 USD |
0.0077 USD |
0.0142 USD |
0.0142 USD |
| 2019-02-22 |
0.0329 USD |
12.2918 IOST |
0.0329 USD |
0.0120 USD |
0.0539 USD |
0.0539 USD |
| 2019-02-21 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-20 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-19 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-18 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-17 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-16 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-15 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-14 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-13 |
0.0075 USD |
985.0936 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-12 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-11 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-10 |
0.0075 USD |
41.7866 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-09 |
0.0074 USD |
1,005.0390 IOST |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-08 |
0.0075 USD |
81.7309 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-07 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-06 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-05 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-04 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-03 |
0.0062 USD |
1,576.2073 IOST |
0.0062 USD |
0.0055 USD |
0.0070 USD |
0.0055 USD |
| 2019-02-02 |
0.0075 USD |
914.2219 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-01 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |