Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-09-02 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-09-01 |
0.0095 USD |
62.1893 IOST |
0.0095 USD |
0.0081 USD |
0.0109 USD |
0.0109 USD |
| 2020-08-31 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-30 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-29 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-28 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-27 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-26 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-25 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-24 |
0.0081 USD |
12.3973 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-23 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-22 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-21 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-20 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-19 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-18 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-17 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-16 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-15 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-14 |
0.0062 USD |
485.5895 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-13 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-12 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-11 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-10 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-09 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-08 |
0.0060 USD |
27.9540 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-07 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-06 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-05 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-04 |
0.0155 USD |
10.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-03 |
0.0085 USD |
3.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-02 |
0.0085 USD |
0.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-01 |
0.0085 USD |
12.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-31 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-30 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-29 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-28 |
0.0061 USD |
69.5679 IOST |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-27 |
0.0062 USD |
510.2090 IOST |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2020-07-26 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-25 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-24 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-23 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-22 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-21 |
0.0068 USD |
15.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-20 |
0.0069 USD |
30.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-19 |
0.0067 USD |
0.0000 IOST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-07-18 |
0.0067 USD |
190.2977 IOST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-07-17 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-16 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |