Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.0069 USD |
105.2649 IOST |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2020-07-14 |
0.0071 USD |
0.0000 IOST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-13 |
0.0105 USD |
50.3612 IOST |
0.0105 USD |
0.0071 USD |
0.0139 USD |
0.0071 USD |
| 2020-07-12 |
0.0072 USD |
15.0000 IOST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-07-11 |
0.0072 USD |
15.0000 IOST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-07-10 |
0.0064 USD |
44.4607 IOST |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0057 USD |
| 2020-07-09 |
0.0071 USD |
222.8294 IOST |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0073 USD |
| 2020-07-08 |
0.0068 USD |
141.2300 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-07 |
0.0065 USD |
0.0000 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-06 |
0.0067 USD |
193.1925 IOST |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0065 USD |
| 2020-07-05 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-04 |
0.0054 USD |
85.4632 IOST |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2020-07-03 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-02 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-01 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-30 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-29 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-28 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-27 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-26 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-25 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-24 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-23 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-22 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-21 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-20 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-19 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-18 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-17 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-16 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-15 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-14 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-13 |
0.0062 USD |
311.5855 IOST |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-12 |
0.0053 USD |
454.5338 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-11 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-10 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-09 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-08 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-07 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-06 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-05 |
0.0056 USD |
20.9252 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-04 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-03 |
0.0097 USD |
4,976.3470 IOST |
0.0097 USD |
0.0044 USD |
0.0150 USD |
0.0056 USD |
| 2020-06-02 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-01 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-31 |
0.0057 USD |
362.0738 IOST |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2020-05-30 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-29 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-28 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-27 |
0.0050 USD |
169.0706 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |