Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0500 USD |
427.9342 IOST |
0.0500 USD |
0.0498 USD |
0.0501 USD |
0.0501 USD |
| 2021-03-28 |
0.0512 USD |
790.0675 IOST |
0.0512 USD |
0.0491 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-27 |
0.0482 USD |
4.2767 IOST |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-03-26 |
0.0457 USD |
3.8208 IOST |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-03-25 |
0.0486 USD |
51.4001 IOST |
0.0486 USD |
0.0486 USD |
0.0487 USD |
0.0486 USD |
| 2021-03-24 |
0.0477 USD |
2.7012 IOST |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-03-23 |
0.0494 USD |
22.5759 IOST |
0.0494 USD |
0.0486 USD |
0.0503 USD |
0.0503 USD |
| 2021-03-22 |
0.0547 USD |
102.5998 IOST |
0.0547 USD |
0.0540 USD |
0.0554 USD |
0.0550 USD |
| 2021-03-21 |
0.0547 USD |
102.4348 IOST |
0.0547 USD |
0.0540 USD |
0.0554 USD |
0.0540 USD |
| 2021-03-20 |
0.0484 USD |
593.1843 IOST |
0.0484 USD |
0.0468 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-19 |
0.0478 USD |
195.3912 IOST |
0.0478 USD |
0.0471 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-18 |
0.0476 USD |
42.9403 IOST |
0.0476 USD |
0.0460 USD |
0.0492 USD |
0.0492 USD |
| 2021-03-17 |
0.0445 USD |
11.4371 IOST |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-03-16 |
0.0466 USD |
15.5787 IOST |
0.0466 USD |
0.0445 USD |
0.0488 USD |
0.0445 USD |
| 2021-03-15 |
0.0455 USD |
0.0000 IOST |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-14 |
0.0465 USD |
651.4301 IOST |
0.0465 USD |
0.0455 USD |
0.0476 USD |
0.0455 USD |
| 2021-03-13 |
0.0476 USD |
12.1067 IOST |
0.0476 USD |
0.0476 USD |
0.0477 USD |
0.0476 USD |
| 2021-03-12 |
0.0447 USD |
187.0135 IOST |
0.0447 USD |
0.0437 USD |
0.0457 USD |
0.0457 USD |
| 2021-03-11 |
0.0467 USD |
317.5469 IOST |
0.0467 USD |
0.0434 USD |
0.0500 USD |
0.0436 USD |
| 2021-03-10 |
0.0432 USD |
0.0000 IOST |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-03-09 |
0.0432 USD |
370.0551 IOST |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-03-08 |
0.0469 USD |
0.0000 IOST |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-07 |
0.0469 USD |
100.0000 IOST |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-06 |
0.0478 USD |
20.8705 IOST |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-05 |
0.0449 USD |
45.7607 IOST |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-04 |
0.0484 USD |
451.3406 IOST |
0.0484 USD |
0.0468 USD |
0.0500 USD |
0.0499 USD |
| 2021-03-03 |
0.0451 USD |
668.9089 IOST |
0.0451 USD |
0.0401 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-28 |
0.0400 USD |
7.9415 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-27 |
0.0519 USD |
194.7054 IOST |
0.0519 USD |
0.0437 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-26 |
0.0540 USD |
349.2151 IOST |
0.0540 USD |
0.0424 USD |
0.0657 USD |
0.0424 USD |
| 2021-02-25 |
0.0609 USD |
259.3469 IOST |
0.0609 USD |
0.0560 USD |
0.0657 USD |
0.0657 USD |
| 2021-02-24 |
0.0470 USD |
2,274.2567 IOST |
0.0470 USD |
0.0400 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-23 |
0.0510 USD |
8,071.3121 IOST |
0.0510 USD |
0.0400 USD |
0.0620 USD |
0.0400 USD |
| 2021-02-22 |
0.0545 USD |
6,376.2402 IOST |
0.0545 USD |
0.0481 USD |
0.0609 USD |
0.0520 USD |
| 2021-02-21 |
0.0450 USD |
3,443.0690 IOST |
0.0450 USD |
0.0412 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-20 |
0.0462 USD |
2,515.4375 IOST |
0.0462 USD |
0.0429 USD |
0.0495 USD |
0.0495 USD |
| 2021-02-19 |
0.0430 USD |
976.8141 IOST |
0.0430 USD |
0.0429 USD |
0.0431 USD |
0.0429 USD |
| 2021-02-18 |
0.0388 USD |
13,558.3022 IOST |
0.0388 USD |
0.0346 USD |
0.0430 USD |
0.0429 USD |
| 2021-02-17 |
0.0411 USD |
9,896.8701 IOST |
0.0411 USD |
0.0336 USD |
0.0485 USD |
0.0430 USD |
| 2021-02-16 |
0.0348 USD |
0.0000 IOST |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-02-15 |
0.0347 USD |
20.1360 IOST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2021-02-14 |
0.0325 USD |
275.9606 IOST |
0.0325 USD |
0.0288 USD |
0.0361 USD |
0.0361 USD |
| 2021-02-13 |
0.0339 USD |
4,513.4172 IOST |
0.0339 USD |
0.0288 USD |
0.0390 USD |
0.0361 USD |
| 2021-02-12 |
0.0258 USD |
415.8303 IOST |
0.0258 USD |
0.0234 USD |
0.0282 USD |
0.0281 USD |
| 2021-02-11 |
0.0269 USD |
371.0000 IOST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-02-10 |
0.0269 USD |
371.0000 IOST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-02-09 |
0.0194 USD |
20.0394 IOST |
0.0194 USD |
0.0175 USD |
0.0213 USD |
0.0213 USD |
| 2021-02-08 |
0.0201 USD |
33.0000 IOST |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-02-07 |
0.0212 USD |
872.9784 IOST |
0.0212 USD |
0.0201 USD |
0.0223 USD |
0.0201 USD |