Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-05-03 |
0.0235 USD |
42.6148 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-05-02 |
0.0212 USD |
236.3979 IOST |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-05-01 |
0.0233 USD |
85.5830 IOST |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2022-04-30 |
0.0240 USD |
8.5177 IOST |
0.0240 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2022-04-29 |
0.0261 USD |
0.0000 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-28 |
0.0261 USD |
0.0000 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-27 |
0.0261 USD |
3.8454 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-26 |
0.0283 USD |
218.4794 IOST |
0.0283 USD |
0.0277 USD |
0.0288 USD |
0.0277 USD |
| 2022-04-25 |
0.0274 USD |
7.5891 IOST |
0.0274 USD |
0.0273 USD |
0.0274 USD |
0.0273 USD |
| 2022-04-24 |
0.0281 USD |
29.2855 IOST |
0.0281 USD |
0.0273 USD |
0.0288 USD |
0.0273 USD |
| 2022-04-23 |
0.0277 USD |
136.5167 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-22 |
0.0277 USD |
544.3425 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-21 |
0.0282 USD |
41.1779 IOST |
0.0282 USD |
0.0277 USD |
0.0287 USD |
0.0277 USD |
| 2022-04-20 |
0.0286 USD |
701.7612 IOST |
0.0286 USD |
0.0284 USD |
0.0288 USD |
0.0284 USD |
| 2022-04-19 |
0.0269 USD |
468.4779 IOST |
0.0269 USD |
0.0266 USD |
0.0272 USD |
0.0269 USD |
| 2022-04-18 |
0.0264 USD |
15.5993 IOST |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0257 USD |
| 2022-04-17 |
0.0275 USD |
7.2903 IOST |
0.0275 USD |
0.0273 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-16 |
0.0273 USD |
7.8581 IOST |
0.0273 USD |
0.0268 USD |
0.0279 USD |
0.0268 USD |
| 2022-04-15 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-14 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-13 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-12 |
0.0268 USD |
37.3000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-11 |
0.0282 USD |
50.3281 IOST |
0.0282 USD |
0.0268 USD |
0.0296 USD |
0.0268 USD |
| 2022-04-10 |
0.0309 USD |
37.1265 IOST |
0.0309 USD |
0.0295 USD |
0.0323 USD |
0.0295 USD |
| 2022-04-09 |
0.0323 USD |
30.9520 IOST |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-04-08 |
0.0323 USD |
44.2408 IOST |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0323 USD |
| 2022-04-07 |
0.0327 USD |
60.6570 IOST |
0.0327 USD |
0.0314 USD |
0.0340 USD |
0.0332 USD |
| 2022-04-06 |
0.0336 USD |
32.7229 IOST |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-04-05 |
0.0333 USD |
36.0565 IOST |
0.0333 USD |
0.0321 USD |
0.0345 USD |
0.0321 USD |
| 2022-04-04 |
0.0345 USD |
26.4485 IOST |
0.0345 USD |
0.0321 USD |
0.0370 USD |
0.0321 USD |
| 2022-04-03 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-04-02 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-04-01 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-03-31 |
0.0390 USD |
4,447.6221 IOST |
0.0390 USD |
0.0320 USD |
0.0460 USD |
0.0320 USD |
| 2022-03-30 |
0.0327 USD |
3.0700 IOST |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-03-29 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-03-28 |
0.0276 USD |
3.6760 IOST |
0.0276 USD |
0.0265 USD |
0.0287 USD |
0.0287 USD |
| 2022-03-27 |
0.0265 USD |
0.0000 IOST |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-03-26 |
0.0260 USD |
3.8846 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-25 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-24 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-23 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-22 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-21 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-20 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-19 |
0.0260 USD |
7.7009 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-18 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-17 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-16 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |