Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-17 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-16 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-15 |
1.3800 |
12.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-14 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-13 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-12 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-11 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-10 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-09 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-08 |
0.6500 |
12.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-07 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-06 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-05 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-04 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-03 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-02 |
0.9559 |
12.2311 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-01 |
0.9559 |
19.9264 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-09-30 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-29 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-28 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-27 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-26 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-25 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-24 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-23 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-22 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-21 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-20 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-19 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-18 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-17 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-16 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-15 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-14 |
1.3003 |
6.1525 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-13 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-12 |
1.3504 |
0.4335 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-11 |
1.3504 |
31.7241 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-10 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-09 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-08 |
1.3504 |
0.0889 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-07 |
0.8206 |
26.0045 IOST |
0.8206 |
0.6411 |
1.0000 |
1.0000 |
| 2020-09-06 |
0.4900 |
0.0000 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-05 |
0.4900 |
0.0000 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-04 |
0.4900 |
0.2450 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-03 |
0.4900 |
0.3750 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-02 |
0.6740 |
7.0975 IOST |
0.6740 |
0.6411 |
0.7068 |
0.6411 |
| 2020-09-01 |
0.7631 |
95.5645 IOST |
0.7631 |
0.5461 |
0.9800 |
0.6411 |
| 2020-08-31 |
0.5353 |
717.4639 IOST |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2020-08-30 |
0.5264 |
54.0570 IOST |
0.5264 |
0.5264 |
0.5264 |
0.5264 |