Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.2460 |
221.7310 IOST |
1.2460 |
1.1924 |
1.2996 |
1.2996 |
| 2021-01-25 |
1.6607 |
85.0686 IOST |
1.6607 |
1.2780 |
2.0434 |
1.2780 |
| 2021-01-24 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-23 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-22 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-21 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-20 |
1.3761 |
0.0000 IOST |
1.3761 |
1.3761 |
1.3761 |
1.3761 |
| 2021-01-19 |
1.4219 |
27.0494 IOST |
1.4219 |
1.3149 |
1.5289 |
1.3761 |
| 2021-01-18 |
1.9811 |
219.2079 IOST |
1.9811 |
1.4621 |
2.5000 |
2.5000 |
| 2021-01-17 |
1.6194 |
12.6471 IOST |
1.6194 |
1.6131 |
1.6257 |
1.6133 |
| 2021-01-16 |
1.6879 |
1,371.6580 IOST |
1.6879 |
1.3758 |
2.0000 |
1.6131 |
| 2021-01-15 |
1.0432 |
2,434.0448 IOST |
1.0432 |
0.9060 |
1.1804 |
1.1804 |
| 2021-01-14 |
0.9822 |
441.6177 IOST |
0.9822 |
0.9060 |
1.0583 |
0.9060 |
| 2021-01-13 |
1.1344 |
195.4535 IOST |
1.1344 |
0.7699 |
1.4990 |
0.8556 |
| 2021-01-12 |
1.0903 |
95.5821 IOST |
1.0903 |
0.7305 |
1.4500 |
0.7989 |
| 2021-01-11 |
0.6937 |
130.8479 IOST |
0.6937 |
0.6246 |
0.7629 |
0.6246 |
| 2021-01-10 |
1.1123 |
1,698.0730 IOST |
1.1123 |
0.7646 |
1.4600 |
0.7646 |
| 2021-01-09 |
0.7988 |
470.4171 IOST |
0.7988 |
0.7678 |
0.8298 |
0.8140 |
| 2021-01-08 |
0.5563 |
1,362.0741 IOST |
0.5563 |
0.4945 |
0.6180 |
0.6180 |
| 2021-01-07 |
1.0663 |
0.0000 IOST |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-01-06 |
1.0663 |
0.0000 IOST |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-01-05 |
0.7550 |
68.9730 IOST |
0.7550 |
0.4438 |
1.0663 |
1.0663 |
| 2021-01-04 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-03 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-02 |
0.4438 |
587.9068 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-01 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-31 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-30 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-29 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-28 |
0.4438 |
1.3228 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-27 |
0.4516 |
697.0188 IOST |
0.4516 |
0.4438 |
0.4593 |
0.4438 |
| 2020-12-26 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-25 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-24 |
0.4438 |
1.2508 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-23 |
0.4542 |
2.3809 IOST |
0.4542 |
0.4438 |
0.4647 |
0.4438 |
| 2020-12-22 |
0.4647 |
0.2285 IOST |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
| 2020-12-21 |
0.4482 |
4.0000 IOST |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2020-12-20 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-19 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-18 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-17 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-16 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-15 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-14 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-13 |
1.3770 |
1.5190 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-12 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-11 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-10 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-09 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-08 |
0.4589 |
1.1348 IOST |
0.4589 |
0.4585 |
0.4594 |
0.4585 |