Crypto exchange Yobit

Market IOStoken (IOST) / [unlinked]

Identifier on Yobit: iost_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 1.4605 0.0000 IOST 1.4605 1.4605 1.4605 1.4605
2020-11-07 1.4605 0.0000 IOST 1.4605 1.4605 1.4605 1.4605
2020-11-06 1.4605 165.0120 IOST 1.4605 1.4605 1.4605 1.4605
2020-11-05 0.6610 7.0150 IOST 0.6610 0.6610 0.6610 0.6610
2020-11-04 0.6581 67.7784 IOST 0.6581 0.6557 0.6605 0.6605
2020-11-03 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-11-02 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-11-01 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-10-31 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-10-30 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-10-29 1.4957 0.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-10-28 1.4957 10.0000 IOST 1.4957 1.4957 1.4957 1.4957
2020-10-27 0.6524 0.0000 IOST 0.6524 0.6524 0.6524 0.6524
2020-10-26 0.6524 0.0000 IOST 0.6524 0.6524 0.6524 0.6524
2020-10-25 1.0210 540.7212 IOST 1.0210 0.6520 1.3900 0.6524
2020-10-24 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-23 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-22 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-21 1.3800 21.1665 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-20 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-19 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-18 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-17 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-16 1.3800 0.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-15 1.3800 12.0000 IOST 1.3800 1.3800 1.3800 1.3800
2020-10-14 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-13 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-12 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-11 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-10 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-09 0.6500 0.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-08 0.6500 12.0000 IOST 0.6500 0.6500 0.6500 0.6500
2020-10-07 0.9559 0.0000 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-06 0.9559 0.0000 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-05 0.9559 0.0000 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-04 0.9559 0.0000 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-03 0.9559 0.0000 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-02 0.9559 12.2311 IOST 0.9559 0.9559 0.9559 0.9559
2020-10-01 0.9559 19.9264 IOST 0.9559 0.9559 0.9559 0.9559
2020-09-30 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-29 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-28 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-27 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-26 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-25 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-24 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-23 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-22 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-21 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
2020-09-20 1.3003 0.0000 IOST 1.3003 1.3003 1.3003 1.3003
12...3637383940...4950