Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.4483 |
0.0000 IOST |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-28 |
0.4769 |
1,430.2596 IOST |
0.4769 |
0.4483 |
0.5055 |
0.4483 |
| 2020-08-27 |
0.5110 |
561.1309 IOST |
0.5110 |
0.4956 |
0.5265 |
0.4964 |
| 2020-08-26 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-25 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-24 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-23 |
0.5495 |
1.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-22 |
0.4904 |
239.3732 IOST |
0.4904 |
0.4900 |
0.4907 |
0.4900 |
| 2020-08-21 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-20 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-19 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-18 |
0.5702 |
664.9064 IOST |
0.5702 |
0.5608 |
0.5795 |
0.5795 |
| 2020-08-17 |
0.5559 |
355.1314 IOST |
0.5559 |
0.5499 |
0.5618 |
0.5608 |
| 2020-08-16 |
0.5267 |
82.7462 IOST |
0.5267 |
0.5232 |
0.5303 |
0.5303 |
| 2020-08-15 |
0.5232 |
30.0099 IOST |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-08-14 |
0.5952 |
58.7457 IOST |
0.5952 |
0.5493 |
0.6411 |
0.5493 |
| 2020-08-13 |
0.6411 |
0.0000 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-12 |
0.6411 |
0.0000 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-11 |
0.6411 |
1.9207 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-10 |
0.4589 |
0.0000 IOST |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2020-08-09 |
0.4645 |
1.4412 IOST |
0.4645 |
0.4589 |
0.4701 |
0.4589 |
| 2020-08-08 |
0.4695 |
3.3045 IOST |
0.4695 |
0.4694 |
0.4696 |
0.4694 |
| 2020-08-07 |
0.5363 |
7.8886 IOST |
0.5363 |
0.4314 |
0.6411 |
0.6411 |
| 2020-08-06 |
0.4314 |
2.6307 IOST |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2020-08-05 |
0.6411 |
29.7103 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-04 |
0.4300 |
0.0000 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-03 |
0.4300 |
16.4129 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-02 |
0.4300 |
6.3500 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-01 |
0.4497 |
10.0630 IOST |
0.4497 |
0.4492 |
0.4502 |
0.4492 |
| 2020-07-31 |
0.4334 |
18.7737 IOST |
0.4334 |
0.4330 |
0.4337 |
0.4337 |
| 2020-07-30 |
0.5330 |
435.3975 IOST |
0.5330 |
0.4248 |
0.6411 |
0.4313 |
| 2020-07-29 |
0.4248 |
91.0820 IOST |
0.4248 |
0.4248 |
0.4248 |
0.4248 |
| 2020-07-28 |
0.4039 |
127.5092 IOST |
0.4039 |
0.4020 |
0.4059 |
0.4020 |
| 2020-07-27 |
0.4187 |
183.1019 IOST |
0.4187 |
0.4088 |
0.4286 |
0.4088 |
| 2020-07-26 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-25 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-24 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-23 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-22 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-21 |
0.4369 |
41.3786 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-20 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-19 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-18 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-17 |
0.4263 |
156.1928 IOST |
0.4263 |
0.4262 |
0.4265 |
0.4265 |
| 2020-07-16 |
0.4200 |
454.6319 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-15 |
0.4200 |
0.0000 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-14 |
0.4200 |
0.0000 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-13 |
0.4211 |
507.5553 IOST |
0.4211 |
0.4200 |
0.4222 |
0.4200 |
| 2020-07-12 |
0.4287 |
167.7202 IOST |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2020-07-11 |
0.4012 |
0.0000 IOST |
0.4012 |
0.4012 |
0.4012 |
0.4012 |