Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.6365 |
27.1900 IOST |
0.6365 |
0.6174 |
0.6555 |
0.6175 |
| 2023-10-22 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-21 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-20 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-19 |
0.6114 |
1.0617 IOST |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-10-18 |
0.6237 |
0.0000 IOST |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-17 |
0.6268 |
0.8436 IOST |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-10-16 |
0.6395 |
3.1280 IOST |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-10-15 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-14 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-13 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-12 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-11 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-10 |
0.6491 |
0.1572 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-09 |
0.6491 |
5.7139 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-08 |
0.6621 |
0.0000 IOST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-07 |
0.6621 |
0.0000 IOST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-06 |
0.6621 |
0.0000 IOST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-05 |
0.6621 |
0.0000 IOST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-04 |
0.6621 |
0.0000 IOST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-10-03 |
0.6491 |
4.5156 IOST |
0.6491 |
0.6362 |
0.6621 |
0.6621 |
| 2023-10-02 |
0.6362 |
0.1584 IOST |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-01 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-30 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-29 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-28 |
0.6290 |
0.0000 IOST |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2023-09-27 |
0.6267 |
15.7906 IOST |
0.6267 |
0.6236 |
0.6299 |
0.6290 |
| 2023-09-26 |
0.6238 |
1.6322 IOST |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2023-09-25 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-24 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-23 |
0.6426 |
0.0000 IOST |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-22 |
0.6491 |
0.9419 IOST |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2023-09-21 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-20 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-19 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-18 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-17 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-16 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-15 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-14 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-13 |
0.6622 |
0.0000 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-12 |
0.6688 |
0.9673 IOST |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2023-09-11 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-10 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-09 |
0.6925 |
1.2753 IOST |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2023-09-08 |
0.6856 |
0.2971 IOST |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2023-09-07 |
0.6754 |
0.3104 IOST |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-06 |
0.6622 |
0.3104 IOST |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-05 |
0.6688 |
0.0000 IOST |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-04 |
0.6722 |
0.5337 IOST |
0.6722 |
0.6688 |
0.6755 |
0.6688 |