Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8413 |
4.4759 IOST |
0.8413 |
0.8329 |
0.8496 |
0.8329 |
| 2023-12-11 |
0.8247 |
1.4418 IOST |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-10 |
0.8448 |
5.1218 IOST |
0.8448 |
0.8400 |
0.8496 |
0.8496 |
| 2023-12-09 |
0.8250 |
5.4930 IOST |
0.8250 |
0.8003 |
0.8496 |
0.8496 |
| 2023-12-08 |
0.7925 |
0.0000 IOST |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
| 2023-12-07 |
0.8371 |
54.3112 IOST |
0.8371 |
0.7924 |
0.8818 |
0.7924 |
| 2023-12-06 |
0.8295 |
101.2353 IOST |
0.8295 |
0.8093 |
0.8496 |
0.8496 |
| 2023-12-05 |
0.8165 |
4.1441 IOST |
0.8165 |
0.8002 |
0.8328 |
0.8328 |
| 2023-12-04 |
0.7923 |
0.5585 IOST |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2023-12-03 |
0.7723 |
3.9884 IOST |
0.7723 |
0.7601 |
0.7844 |
0.7844 |
| 2023-12-02 |
0.7601 |
0.4087 IOST |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2023-12-01 |
0.7600 |
0.0000 IOST |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-11-30 |
0.7722 |
30.6824 IOST |
0.7722 |
0.7600 |
0.7844 |
0.7600 |
| 2023-11-29 |
0.7690 |
0.0000 IOST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-11-28 |
0.7768 |
0.3934 IOST |
0.7768 |
0.7690 |
0.7846 |
0.7690 |
| 2023-11-27 |
0.7952 |
107.5684 IOST |
0.7952 |
0.7846 |
0.8058 |
0.8058 |
| 2023-11-26 |
0.7792 |
41.1074 IOST |
0.7792 |
0.7463 |
0.8121 |
0.8002 |
| 2023-11-25 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-24 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-23 |
0.7388 |
0.2885 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-22 |
0.7315 |
126.5072 IOST |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-21 |
0.7315 |
126.8009 IOST |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-20 |
0.7243 |
0.0000 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-19 |
0.7243 |
0.0000 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-18 |
0.7243 |
80.1735 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-17 |
0.7243 |
54.5704 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-16 |
0.7171 |
0.6056 IOST |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2023-11-15 |
0.7728 |
0.5606 IOST |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2023-11-14 |
0.7538 |
0.0127 IOST |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-11-13 |
0.7538 |
59.0414 IOST |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-11-12 |
0.8001 |
0.1279 IOST |
0.8001 |
0.8000 |
0.8002 |
0.8002 |
| 2023-11-11 |
0.7923 |
0.2668 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-10 |
0.7691 |
1.3832 IOST |
0.7691 |
0.7537 |
0.7844 |
0.7844 |
| 2023-11-09 |
0.7500 |
0.1550 IOST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-11-08 |
0.7463 |
0.1059 IOST |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-11-07 |
0.7389 |
0.7717 IOST |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2023-11-06 |
0.7130 |
2.4772 IOST |
0.7130 |
0.6959 |
0.7300 |
0.7300 |
| 2023-11-05 |
0.6959 |
7.4084 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-04 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-03 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-02 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-01 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-31 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-30 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-29 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-28 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-27 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-26 |
0.6823 |
7.6323 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-25 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-10-24 |
0.6660 |
3.4226 IOST |
0.6660 |
0.6362 |
0.6959 |
0.6959 |