Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-30 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-29 |
0.7392 |
44.4990 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-28 |
0.7392 |
44.4990 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-27 |
0.7392 |
739.7744 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-26 |
0.7465 |
1,473.0854 IOST |
0.7465 |
0.7390 |
0.7540 |
0.7392 |
| 2024-01-25 |
0.7653 |
0.4451 IOST |
0.7653 |
0.7539 |
0.7766 |
0.7539 |
| 2024-01-24 |
0.7607 |
0.3626 IOST |
0.7607 |
0.7600 |
0.7614 |
0.7600 |
| 2024-01-23 |
0.7807 |
1.9345 IOST |
0.7807 |
0.7614 |
0.8000 |
0.7614 |
| 2024-01-22 |
0.7923 |
433.0507 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-01-21 |
0.7923 |
198.0362 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-01-20 |
0.7783 |
0.0000 IOST |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2024-01-19 |
0.7783 |
0.0000 IOST |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2024-01-18 |
0.7788 |
137.1309 IOST |
0.7788 |
0.7730 |
0.7845 |
0.7783 |
| 2024-01-17 |
0.7827 |
184.9917 IOST |
0.7827 |
0.7730 |
0.7924 |
0.7783 |
| 2024-01-16 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-15 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-14 |
0.8082 |
26.7838 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-13 |
0.8082 |
51.0225 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-12 |
0.8042 |
22.8497 IOST |
0.8042 |
0.8042 |
0.8042 |
0.8042 |
| 2024-01-11 |
0.7993 |
86.9311 IOST |
0.7993 |
0.7923 |
0.8064 |
0.8042 |
| 2024-01-10 |
0.7928 |
1,299.1704 IOST |
0.7928 |
0.7691 |
0.8165 |
0.7691 |
| 2024-01-09 |
0.8376 |
0.0000 IOST |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2024-01-08 |
0.8056 |
739.7250 IOST |
0.8056 |
0.7735 |
0.8376 |
0.8376 |
| 2024-01-07 |
0.8003 |
0.6039 IOST |
0.8003 |
0.7923 |
0.8082 |
0.8082 |
| 2024-01-06 |
0.7807 |
1.8994 IOST |
0.7807 |
0.7690 |
0.7924 |
0.7923 |
| 2024-01-05 |
0.7845 |
2.0530 IOST |
0.7845 |
0.7690 |
0.8000 |
0.7690 |
| 2024-01-04 |
0.8123 |
0.9276 IOST |
0.8123 |
0.8000 |
0.8247 |
0.8000 |
| 2024-01-03 |
0.8330 |
0.7380 IOST |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2024-01-02 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-01-01 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-31 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-30 |
0.8497 |
494.7072 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-29 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-28 |
0.8497 |
5.2928 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-27 |
0.8498 |
1.7090 IOST |
0.8498 |
0.8328 |
0.8667 |
0.8667 |
| 2023-12-26 |
0.8084 |
0.0000 IOST |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-12-25 |
0.8084 |
0.0000 IOST |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-12-24 |
0.8508 |
5.8087 IOST |
0.8508 |
0.8084 |
0.8932 |
0.8084 |
| 2023-12-23 |
0.8932 |
3.7484 IOST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-12-22 |
0.9203 |
1,642.9294 IOST |
0.9203 |
0.8930 |
0.9475 |
0.9203 |
| 2023-12-21 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-20 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-19 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-18 |
0.8845 |
1.7569 IOST |
0.8845 |
0.8669 |
0.9021 |
0.8669 |
| 2023-12-17 |
0.8908 |
9.5341 IOST |
0.8908 |
0.8581 |
0.9235 |
0.9235 |
| 2023-12-16 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-15 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-14 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-13 |
0.8329 |
0.1639 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |