Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
404.1367 |
83.1917 IOC |
404.1367 |
300.0000 |
508.2734 |
396.1489 |
| 2024-01-16 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-15 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-14 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-13 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-12 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-11 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-10 |
205.0871 |
0.0008 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-09 |
208.2021 |
0.0041 IOC |
208.2021 |
205.0871 |
211.3171 |
205.0871 |
| 2024-01-08 |
217.7043 |
0.0000 IOC |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2024-01-07 |
217.7043 |
0.0005 IOC |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2024-01-06 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-01-05 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-01-04 |
253.5646 |
0.0472 IOC |
253.5646 |
213.4355 |
293.6937 |
213.4355 |
| 2024-01-03 |
302.5382 |
0.0388 IOC |
302.5382 |
260.5609 |
344.5154 |
293.6937 |
| 2024-01-02 |
235.8356 |
0.0556 IOC |
235.8356 |
195.0804 |
276.5909 |
276.5909 |
| 2024-01-01 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-31 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-30 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-29 |
190.3061 |
0.0016 IOC |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2023-12-28 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-27 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-26 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-25 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-24 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-23 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-22 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-21 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-20 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-19 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-18 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-17 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-16 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-15 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-14 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-13 |
194.1602 |
0.0045 IOC |
194.1602 |
191.2553 |
197.0651 |
191.2553 |
| 2023-12-12 |
199.0407 |
0.0013 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-12-11 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-10 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-09 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-08 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-07 |
194.5180 |
0.0461 IOC |
194.5180 |
181.9235 |
207.1125 |
201.0061 |
| 2023-12-06 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-05 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-04 |
181.9235 |
0.0012 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-03 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-02 |
181.9235 |
0.0016 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-01 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-11-30 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-11-29 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |