Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
229.6069 |
0.1289 IOC |
229.6069 |
199.0407 |
260.1731 |
245.4237 |
| 2024-03-06 |
229.6069 |
0.1560 IOC |
229.6069 |
199.0407 |
260.1731 |
199.0407 |
| 2024-03-05 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-04 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-03 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-02 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-01 |
260.1731 |
0.0601 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-02-29 |
257.9747 |
0.0015 IOC |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-02-28 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-27 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-26 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-25 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-24 |
262.8670 |
0.0040 IOC |
262.8670 |
260.5609 |
265.1731 |
260.5609 |
| 2024-02-23 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-22 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-21 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-20 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-19 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-18 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-17 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-16 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-15 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-14 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-13 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-12 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-11 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-10 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-09 |
225.6679 |
0.0951 IOC |
225.6679 |
181.9503 |
269.3856 |
269.3856 |
| 2024-02-08 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-07 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-06 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-05 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-04 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-03 |
231.1774 |
0.0041 IOC |
231.1774 |
228.8714 |
233.4833 |
228.8714 |
| 2024-02-02 |
224.8646 |
0.0270 IOC |
224.8646 |
209.1888 |
240.5405 |
240.5405 |
| 2024-02-01 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-31 |
208.2456 |
0.1541 IOC |
208.2456 |
205.0871 |
211.4041 |
205.0871 |
| 2024-01-30 |
211.2859 |
0.0000 IOC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-01-29 |
196.7334 |
0.1998 IOC |
196.7334 |
182.1808 |
211.2859 |
211.2859 |
| 2024-01-28 |
197.0548 |
0.2991 IOC |
197.0548 |
182.8237 |
211.2859 |
211.2859 |
| 2024-01-27 |
198.6620 |
0.0877 IOC |
198.6620 |
186.0380 |
211.2859 |
211.2859 |
| 2024-01-26 |
223.2299 |
0.0645 IOC |
223.2299 |
201.0361 |
245.4237 |
201.0361 |
| 2024-01-25 |
247.8841 |
0.0000 IOC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2024-01-24 |
247.0221 |
0.2194 IOC |
247.0221 |
233.4833 |
260.5609 |
247.8841 |
| 2024-01-23 |
222.4513 |
1.6485 IOC |
222.4513 |
177.2734 |
267.6291 |
191.2270 |
| 2024-01-22 |
278.1843 |
0.0065 IOC |
278.1843 |
268.4761 |
287.8926 |
268.4761 |
| 2024-01-21 |
292.2362 |
0.0018 IOC |
292.2362 |
290.7787 |
293.6938 |
290.7787 |
| 2024-01-20 |
341.6979 |
16.1250 IOC |
341.6979 |
195.0034 |
488.3924 |
290.7787 |
| 2024-01-19 |
417.2081 |
123.0402 IOC |
417.2081 |
238.1881 |
596.2280 |
488.3924 |
| 2024-01-18 |
288.1843 |
7.7710 IOC |
288.1843 |
180.2197 |
396.1489 |
392.1590 |