Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-08 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-07 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-06 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-05 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-04 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-03 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-02 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-01 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-30 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-29 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-28 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-27 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-26 181.9235 0.0055 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-25 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-24 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-23 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-22 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-21 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-20 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-19 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-18 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-17 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-16 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-15 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-14 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-13 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-12 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-11 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-10 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-09 175.4756 0.3141 IOC 175.4756 170.8333 180.1178 180.1178
2023-09-08 175.4889 0.2468 IOC 175.4889 170.8333 180.1444 175.1444
2023-09-07 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-06 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-05 181.9458 0.0022 IOC 181.9458 180.1444 183.7472 180.1444
2023-09-04 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-03 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-02 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-01 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-08-31 196.7899 0.0174 IOC 196.7899 180.1444 213.4355 180.1444
2023-08-30 196.7899 0.0174 IOC 196.7899 180.1444 213.4355 180.1444
2023-08-29 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-28 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-27 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-26 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-25 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-24 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-23 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-22 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-21 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
2023-08-20 213.4355 0.0000 IOC 213.4355 213.4355 213.4355 213.4355
12...1516171819...5051